Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Enhanced Short Duration Bond Fund | FSB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.55 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.57 | 9.55 | 9.57 | 9.55 | 9.55 |
FSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.55 | 0.00 | 0.00% | 9.57 | 9.57 | 9.55 | 5,802 |
| 03 May 2024 | 9.55 | 0.02 | 0.21% | 9.52 | 9.55 | 9.52 | 9,463 |
| 02 May 2024 | 9.53 | 0.02 | 0.21% | 9.52 | 9.53 | 9.52 | 4,007 |
| 01 May 2024 | 9.51 | -0.01 | -0.11% | 9.52 | 9.52 | 9.51 | 12,225 |
| 30 Apr 2024 | 9.52 | 0.01 | 0.11% | 9.52 | 9.54 | 9.52 | 2,050 |
| 27 Apr 2024 | 9.51 | 0.00 | 0.00% | 9.49 | 9.52 | 9.49 | 1,390 |
| 26 Apr 2024 | 9.51 | -0.01 | -0.11% | 9.51 | 9.51 | 9.51 | 5,343 |
| 25 Apr 2024 | 9.52 | -0.01 | -0.10% | 9.54 | 9.54 | 9.52 | 2,100 |
| 24 Apr 2024 | 9.53 | -0.04 | -0.42% | 9.50 | 9.54 | 9.50 | 9,191 |
| 23 Apr 2024 | 9.57 | 0.02 | 0.21% | 9.57 | 9.57 | 9.57 | 2,362 |
| 20 Apr 2024 | 9.55 | 0.01 | 0.10% | 9.54 | 9.56 | 9.54 | 7,086 |
| 19 Apr 2024 | 9.54 | -0.02 | -0.21% | 9.55 | 9.55 | 9.54 | 1,114 |
| 18 Apr 2024 | 9.56 | 0.00 | 0.00% | 9.53 | 9.57 | 9.53 | 8,056 |
| 17 Apr 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 73 |
| 16 Apr 2024 | 9.56 | 0.01 | 0.10% | 9.53 | 9.56 | 9.53 | 2,173 |
| 13 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.56 | 9.55 | 2,423 |
| 12 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.53 | 9.55 | 9.53 | 1,603 |
| 11 Apr 2024 | 9.55 | -0.01 | -0.10% | 9.55 | 9.55 | 9.55 | 1,523 |
| 10 Apr 2024 | 9.56 | 0.01 | 0.10% | 9.56 | 9.56 | 9.56 | 200 |
| 09 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 901 |
| 06 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.54 | 9.57 | 9.54 | 5,307 |
