Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
First Trust Canadian Capital Strength ETF | FST | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.23 | 49.15 | 49.23 | 49.18 | 48.91 |
FST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 49.18 | 0.27 | 0.55% | 49.23 | 49.23 | 49.15 | 900 |
03 May 2024 | 48.91 | 0.16 | 0.33% | 48.91 | 48.91 | 48.91 | 0 |
02 May 2024 | 48.75 | -0.26 | -0.53% | 48.76 | 48.92 | 48.75 | 400 |
01 May 2024 | 49.01 | -0.51 | -1.03% | 49.24 | 49.24 | 49.00 | 1,600 |
30 Apr 2024 | 49.52 | -0.08 | -0.16% | 49.60 | 49.60 | 49.52 | 800 |
27 Apr 2024 | 49.60 | 0.18 | 0.36% | 49.51 | 49.60 | 49.51 | 400 |
26 Apr 2024 | 49.42 | 0.01 | 0.02% | 49.42 | 49.56 | 49.42 | 1,052 |
25 Apr 2024 | 49.41 | -0.14 | -0.28% | 49.36 | 49.41 | 49.36 | 300 |
24 Apr 2024 | 49.55 | 0.25 | 0.51% | 49.55 | 49.55 | 49.55 | 0 |
23 Apr 2024 | 49.30 | 0.51 | 1.05% | 49.03 | 49.42 | 48.93 | 1,100 |
20 Apr 2024 | 48.79 | -0.08 | -0.16% | 48.79 | 48.79 | 48.79 | 40 |
19 Apr 2024 | 48.87 | -0.09 | -0.18% | 49.20 | 49.20 | 48.73 | 2,280 |
18 Apr 2024 | 48.96 | -0.18 | -0.37% | 48.96 | 48.96 | 48.96 | 0 |
17 Apr 2024 | 49.14 | 0.14 | 0.29% | 49.10 | 49.14 | 49.10 | 950 |
16 Apr 2024 | 49.00 | -0.32 | -0.65% | 49.00 | 49.00 | 49.00 | 0 |
13 Apr 2024 | 49.32 | -0.41 | -0.82% | 49.30 | 49.32 | 49.30 | 440 |
12 Apr 2024 | 49.73 | -0.46 | -0.92% | 49.73 | 49.73 | 49.73 | 50 |
11 Apr 2024 | 50.19 | -0.03 | -0.06% | 50.07 | 50.19 | 50.06 | 2,034 |
10 Apr 2024 | 50.22 | 0.04 | 0.08% | 50.16 | 50.22 | 50.05 | 820 |
09 Apr 2024 | 50.18 | 0.03 | 0.06% | 50.18 | 50.24 | 50.13 | 1,100 |
06 Apr 2024 | 50.15 | 0.57 | 1.15% | 50.15 | 50.15 | 50.15 | 4 |
05 Apr 2024 | 49.58 | -0.09 | -0.18% | 50.00 | 50.00 | 49.58 | 1,001 |