Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortis Inc | FTS.PR.I | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.45% | 17.50 | 01:09:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.35 | 17.35 | 17.50 | 17.25 |
FTS.PR.I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTS.PR.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 17.25 | 0.01 | 0.06% | 17.25 | 17.25 | 17.25 | 200 |
| 04 May 2024 | 17.24 | 0.04 | 0.23% | 17.20 | 17.25 | 17.20 | 1,775 |
| 03 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 1,300 |
| 02 May 2024 | 17.20 | 0.32 | 1.90% | 17.20 | 17.25 | 17.20 | 3,700 |
| 01 May 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0 |
| 30 Apr 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0 |
| 27 Apr 2024 | 16.88 | 0.08 | 0.48% | 17.20 | 17.20 | 16.88 | 1,350 |
| 26 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 300 |
| 25 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 400 |
| 24 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.75 | 16.80 | 16.74 | 1,100 |
| 23 Apr 2024 | 16.80 | 0.10 | 0.60% | 16.70 | 16.80 | 16.70 | 300 |
| 20 Apr 2024 | 16.70 | -0.09 | -0.54% | 16.70 | 16.70 | 16.70 | 500 |
| 19 Apr 2024 | 16.79 | 0.09 | 0.54% | 16.79 | 16.79 | 16.79 | 260 |
| 18 Apr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 17 Apr 2024 | 16.70 | -0.35 | -2.05% | 16.70 | 16.70 | 16.70 | 100 |
| 16 Apr 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 17.05 | 900 |
| 13 Apr 2024 | 17.05 | 0.20 | 1.19% | 16.65 | 17.05 | 16.65 | 2,600 |
| 12 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 1,000 |
| 11 Apr 2024 | 16.85 | -0.04 | -0.24% | 16.80 | 16.85 | 16.80 | 1,102 |
| 10 Apr 2024 | 16.89 | 0.39 | 2.36% | 16.89 | 16.89 | 16.89 | 1,500 |
| 09 Apr 2024 | 16.50 | -0.20 | -1.20% | 16.85 | 16.89 | 16.50 | 4,600 |
