Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortis Inc | FTS.PR.M | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.98% | 19.49 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.60 | 19.43 | 19.60 | 19.49 | 19.30 |
FTS.PR.M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTS.PR.M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 19.49 | 0.24 | 1.25% | 19.60 | 19.60 | 19.43 | 12,099 |
| 27 Apr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| 26 Apr 2024 | 19.25 | 0.10 | 0.52% | 19.20 | 19.25 | 19.20 | 300 |
| 25 Apr 2024 | 19.15 | -0.05 | -0.26% | 19.56 | 19.56 | 19.15 | 9,676 |
| 24 Apr 2024 | 19.20 | 0.05 | 0.26% | 19.20 | 19.21 | 19.15 | 103,594 |
| 23 Apr 2024 | 19.15 | -0.10 | -0.52% | 19.02 | 19.20 | 19.02 | 30,050 |
| 20 Apr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.20 | 36,998 |
| 19 Apr 2024 | 19.25 | 0.01 | 0.05% | 19.17 | 19.25 | 19.17 | 312,600 |
| 18 Apr 2024 | 19.24 | 0.04 | 0.21% | 19.23 | 19.24 | 19.23 | 1,300 |
| 17 Apr 2024 | 19.20 | 0.29 | 1.53% | 19.01 | 19.20 | 19.01 | 60,515 |
| 16 Apr 2024 | 18.91 | -0.26 | -1.36% | 19.23 | 19.30 | 18.85 | 30,935 |
| 13 Apr 2024 | 19.17 | -0.15 | -0.78% | 19.25 | 19.25 | 19.17 | 7,845 |
| 12 Apr 2024 | 19.32 | 0.07 | 0.36% | 19.39 | 19.45 | 19.30 | 12,284 |
| 11 Apr 2024 | 19.25 | 0.15 | 0.79% | 19.19 | 19.25 | 19.15 | 11,400 |
| 10 Apr 2024 | 19.10 | -0.08 | -0.42% | 19.21 | 19.21 | 19.10 | 6,593 |
| 09 Apr 2024 | 19.18 | -0.07 | -0.36% | 19.26 | 19.26 | 19.15 | 39,300 |
| 06 Apr 2024 | 19.25 | -0.15 | -0.77% | 19.25 | 19.25 | 19.25 | 100 |
| 05 Apr 2024 | 19.40 | -0.05 | -0.26% | 19.40 | 19.40 | 19.40 | 196 |
| 04 Apr 2024 | 19.45 | 0.50 | 2.64% | 19.45 | 19.45 | 19.45 | 200 |
| 03 Apr 2024 | 18.95 | 0.13 | 0.69% | 18.95 | 18.95 | 18.95 | 30,025 |
| 02 Apr 2024 | 18.82 | -0.18 | -0.95% | 18.91 | 18.91 | 18.82 | 1,475 |
