Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Dividend Growth Split Corp | GDV.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.31% | 9.69 | 05:39:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.73 | 9.69 | 9.73 | 9.69 | 9.72 |
GDV.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDV.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
| 26 Apr 2024 | 9.72 | 0.01 | 0.10% | 9.70 | 9.73 | 9.70 | 4,900 |
| 25 Apr 2024 | 9.71 | 0.02 | 0.21% | 9.70 | 9.71 | 9.68 | 3,051 |
| 24 Apr 2024 | 9.69 | 0.03 | 0.31% | 9.67 | 9.69 | 9.67 | 900 |
| 23 Apr 2024 | 9.66 | -0.05 | -0.51% | 9.69 | 9.70 | 9.60 | 26,400 |
| 20 Apr 2024 | 9.71 | -0.01 | -0.10% | 9.71 | 9.73 | 9.71 | 2,600 |
| 19 Apr 2024 | 9.72 | 0.00 | 0.00% | 9.71 | 9.73 | 9.71 | 2,000 |
| 18 Apr 2024 | 9.72 | -0.01 | -0.10% | 9.73 | 9.73 | 9.72 | 4,600 |
| 17 Apr 2024 | 9.73 | 0.02 | 0.21% | 9.72 | 9.73 | 9.70 | 1,200 |
| 16 Apr 2024 | 9.71 | -0.03 | -0.31% | 9.75 | 9.75 | 9.71 | 1,400 |
| 13 Apr 2024 | 9.74 | -0.03 | -0.31% | 9.76 | 9.76 | 9.74 | 700 |
| 12 Apr 2024 | 9.77 | 0.01 | 0.10% | 9.77 | 9.77 | 9.77 | 500 |
| 11 Apr 2024 | 9.76 | -0.05 | -0.51% | 9.81 | 9.81 | 9.75 | 11,000 |
| 10 Apr 2024 | 9.81 | 0.00 | 0.00% | 9.82 | 9.84 | 9.81 | 4,741 |
| 09 Apr 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 6,793 |
| 06 Apr 2024 | 9.81 | 0.01 | 0.10% | 9.81 | 9.81 | 9.81 | 1,500 |
| 05 Apr 2024 | 9.80 | -0.01 | -0.10% | 9.78 | 9.81 | 9.78 | 2,400 |
| 04 Apr 2024 | 9.81 | 0.01 | 0.10% | 9.80 | 9.81 | 9.80 | 4,900 |
| 03 Apr 2024 | 9.80 | 0.03 | 0.31% | 9.79 | 9.80 | 9.79 | 3,750 |
| 02 Apr 2024 | 9.77 | -0.01 | -0.10% | 9.79 | 9.81 | 9.77 | 9,100 |
| 29 Mar 2024 | 9.78 | 0.00 | 0.00% | 9.77 | 9.79 | 9.77 | 7,900 |
| 28 Mar 2024 | 9.78 | -0.07 | -0.71% | 9.79 | 9.79 | 9.74 | 19,800 |
