Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globex Mining Enterprises Inc New | GMX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 5.32% | 0.99 | 23:34:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.99 | 0.99 | 0.99 | 0.94 |
GMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.03 | 0.94 | 0.9900894 | 23,081 | -0.04 | -3.88% |
| 1 Month | 0.92 | 1.07 | 0.88 | 0.975096 | 30,466 | 0.07 | 7.61% |
| 3 Months | 0.81 | 1.07 | 0.77 | 0.8821383 | 28,380 | 0.18 | 22.22% |
| 6 Months | 0.84 | 1.07 | 0.77 | 0.8837824 | 23,862 | 0.15 | 17.86% |
| 1 Year | 0.83 | 1.07 | 0.71 | 0.8318994 | 23,258 | 0.16 | 19.28% |
| 3 Years | 0.92 | 1.69 | 0.60 | 0.9998194 | 41,156 | 0.07 | 7.61% |
| 5 Years | 0.41 | 1.69 | 0.255 | 0.8461495 | 41,337 | 0.58 | 141.46% |
GMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.94 | -0.03 | -3.09% | 1.00 | 1.00 | 0.94 | 25,800 |
| 30 Apr 2024 | 0.97 | -0.04 | -3.96% | 1.01 | 1.03 | 0.96 | 22,150 |
| 27 Apr 2024 | 1.01 | -0.02 | -1.94% | 1.04 | 1.04 | 1.01 | 4,500 |
| 26 Apr 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.03 | 1.00 | 41,000 |
| 25 Apr 2024 | 1.02 | 0.02 | 2.00% | 1.03 | 1.03 | 1.02 | 3,375 |
| 24 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.06 | 1.06 | 1.00 | 10,414 |
| 23 Apr 2024 | 1.00 | -0.03 | -2.91% | 1.05 | 1.07 | 0.99 | 48,732 |
| 20 Apr 2024 | 1.03 | 0.02 | 1.98% | 1.02 | 1.06 | 0.96 | 90,941 |
| 19 Apr 2024 | 1.01 | 0.10 | 10.99% | 0.96 | 1.02 | 0.94 | 102,658 |
| 18 Apr 2024 | 0.91 | -0.02 | -2.15% | 0.95 | 0.95 | 0.91 | 19,250 |
| 17 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.95 | 0.95 | 0.91 | 15,500 |
| 16 Apr 2024 | 0.93 | -0.02 | -2.11% | 0.95 | 0.95 | 0.93 | 7,200 |
| 13 Apr 2024 | 0.95 | 0.03 | 3.26% | 0.94 | 0.95 | 0.93 | 43,464 |
| 12 Apr 2024 | 0.92 | 0.01 | 1.10% | 0.94 | 0.94 | 0.92 | 12,500 |
| 11 Apr 2024 | 0.91 | -0.03 | -3.19% | 0.92 | 0.93 | 0.91 | 25,450 |
| 10 Apr 2024 | 0.94 | 0.02 | 2.17% | 0.95 | 0.95 | 0.94 | 17,600 |
| 09 Apr 2024 | 0.92 | -0.01 | -1.08% | 0.94 | 0.94 | 0.92 | 17,700 |
| 06 Apr 2024 | 0.93 | 0.04 | 4.49% | 0.88 | 0.93 | 0.88 | 26,000 |
| 05 Apr 2024 | 0.89 | -0.04 | -4.30% | 0.95 | 0.95 | 0.89 | 18,500 |
| 04 Apr 2024 | 0.93 | 0.01 | 1.09% | 0.92 | 0.93 | 0.90 | 30,620 |
| 03 Apr 2024 | 0.92 | -0.01 | -1.08% | 0.91 | 0.96 | 0.91 | 53,201 |
| 02 Apr 2024 | 0.93 | 0.06 | 6.90% | 0.87 | 0.93 | 0.85 | 38,091 |
