Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GuardPath Managed Decumulation 2042 Fund | GPMD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.72% | 9.75 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.68 |
GPMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GPMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.75 | 0.07 | 0.72% | 9.75 | 9.75 | 9.75 | 0 |
| 03 May 2024 | 9.68 | 0.03 | 0.31% | 9.68 | 9.68 | 9.68 | 0 |
| 02 May 2024 | 9.65 | 0.01 | 0.10% | 9.65 | 9.65 | 9.65 | 0 |
| 01 May 2024 | 9.64 | -0.04 | -0.41% | 9.68 | 9.68 | 9.64 | 100 |
| 30 Apr 2024 | 9.68 | 0.06 | 0.62% | 9.68 | 9.68 | 9.68 | 0 |
| 27 Apr 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| 26 Apr 2024 | 9.62 | -0.04 | -0.41% | 9.62 | 9.62 | 9.62 | 0 |
| 25 Apr 2024 | 9.66 | -0.01 | -0.10% | 9.66 | 9.66 | 9.66 | 0 |
| 24 Apr 2024 | 9.67 | -0.03 | -0.31% | 9.67 | 9.67 | 9.67 | 0 |
| 23 Apr 2024 | 9.70 | 0.02 | 0.21% | 9.70 | 9.70 | 9.70 | 0 |
| 20 Apr 2024 | 9.68 | -0.02 | -0.21% | 9.68 | 9.68 | 9.68 | 0 |
| 19 Apr 2024 | 9.70 | -0.02 | -0.21% | 9.70 | 9.70 | 9.70 | 0 |
| 18 Apr 2024 | 9.72 | -0.01 | -0.10% | 9.72 | 9.72 | 9.72 | 0 |
| 17 Apr 2024 | 9.73 | 0.00 | 0.00% | 9.73 | 9.73 | 9.73 | 0 |
| 16 Apr 2024 | 9.73 | -0.06 | -0.61% | 9.82 | 9.82 | 9.73 | 150 |
| 13 Apr 2024 | 9.79 | -0.03 | -0.31% | 9.79 | 9.79 | 9.79 | 0 |
| 12 Apr 2024 | 9.82 | 0.03 | 0.31% | 9.82 | 9.82 | 9.82 | 0 |
| 11 Apr 2024 | 9.79 | -0.05 | -0.51% | 9.79 | 9.79 | 9.79 | 0 |
| 10 Apr 2024 | 9.84 | 0.01 | 0.10% | 9.84 | 9.84 | 9.84 | 0 |
| 09 Apr 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
