Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Growth Asset Allocation Covered Call ETF | GRCC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 21.34 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.34 | 21.32 |
GRCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 21.34 | 0.02 | 0.09% | 21.34 | 21.34 | 21.34 | 70 |
| 24 May 2024 | 21.32 | -0.03 | -0.14% | 21.32 | 21.32 | 21.32 | 188 |
| 23 May 2024 | 21.35 | -0.05 | -0.23% | 21.35 | 21.35 | 21.35 | 385 |
| 22 May 2024 | 21.40 | 0.07 | 0.33% | 21.40 | 21.40 | 21.40 | 1,747 |
| 18 May 2024 | 21.33 | -0.03 | -0.14% | 21.33 | 21.33 | 21.33 | 24 |
| 17 May 2024 | 21.36 | 0.01 | 0.05% | 21.36 | 21.36 | 21.36 | 0 |
| 16 May 2024 | 21.35 | 0.07 | 0.33% | 21.35 | 21.35 | 21.35 | 400 |
| 15 May 2024 | 21.28 | 0.04 | 0.19% | 21.28 | 21.28 | 21.28 | 0 |
| 14 May 2024 | 21.24 | -0.02 | -0.09% | 21.24 | 21.24 | 21.24 | 37 |
| 11 May 2024 | 21.26 | 0.02 | 0.09% | 21.26 | 21.26 | 21.26 | 0 |
| 10 May 2024 | 21.24 | -0.01 | -0.05% | 21.24 | 21.24 | 21.24 | 0 |
| 09 May 2024 | 21.25 | -0.03 | -0.14% | 21.25 | 21.25 | 21.25 | 100 |
| 08 May 2024 | 21.28 | 0.11 | 0.52% | 21.28 | 21.28 | 21.28 | 0 |
| 07 May 2024 | 21.17 | 0.08 | 0.38% | 21.17 | 21.17 | 21.17 | 52 |
| 04 May 2024 | 21.09 | 0.17 | 0.81% | 21.09 | 21.09 | 21.09 | 0 |
| 03 May 2024 | 20.92 | 0.03 | 0.14% | 20.92 | 20.92 | 20.92 | 0 |
| 02 May 2024 | 20.89 | -0.02 | -0.10% | 20.89 | 20.89 | 20.89 | 0 |
| 01 May 2024 | 20.91 | -0.04 | -0.19% | 20.91 | 20.91 | 20.91 | 0 |
| 30 Apr 2024 | 20.95 | -0.10 | -0.48% | 20.95 | 20.95 | 20.95 | 0 |
| 27 Apr 2024 | 21.05 | 0.12 | 0.57% | 21.05 | 21.05 | 21.05 | 0 |
