Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.20% | 20.40 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.38 | 20.35 | 20.49 | 20.40 | 20.44 |
GWO.PR.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.40 | -0.04 | -0.20% | 20.38 | 20.49 | 20.35 | 8,721 |
| 03 May 2024 | 20.44 | 0.69 | 3.49% | 19.75 | 20.44 | 19.75 | 51,478 |
| 02 May 2024 | 19.75 | 0.21 | 1.07% | 19.36 | 19.75 | 19.36 | 16,783 |
| 01 May 2024 | 19.54 | 0.06 | 0.31% | 19.45 | 19.56 | 19.45 | 37,282 |
| 30 Apr 2024 | 19.48 | 0.03 | 0.15% | 19.49 | 19.50 | 19.47 | 2,962 |
| 27 Apr 2024 | 19.45 | 0.15 | 0.78% | 19.38 | 19.45 | 19.38 | 3,708 |
| 26 Apr 2024 | 19.30 | 0.09 | 0.47% | 19.50 | 19.50 | 19.30 | 5,500 |
| 25 Apr 2024 | 19.21 | -0.13 | -0.67% | 19.38 | 19.40 | 19.21 | 2,575 |
| 24 Apr 2024 | 19.34 | -0.06 | -0.31% | 19.40 | 19.40 | 19.34 | 900 |
| 23 Apr 2024 | 19.40 | -0.03 | -0.15% | 19.50 | 19.50 | 19.40 | 5,882 |
| 20 Apr 2024 | 19.43 | -0.12 | -0.61% | 19.58 | 19.59 | 19.43 | 18,735 |
| 19 Apr 2024 | 19.55 | -0.06 | -0.31% | 19.66 | 19.70 | 19.54 | 5,635 |
| 18 Apr 2024 | 19.61 | -0.09 | -0.46% | 19.72 | 19.73 | 19.61 | 800 |
| 17 Apr 2024 | 19.70 | -0.05 | -0.25% | 19.70 | 19.90 | 19.67 | 4,800 |
| 16 Apr 2024 | 19.75 | -0.05 | -0.25% | 19.81 | 19.81 | 19.75 | 21,300 |
| 13 Apr 2024 | 19.80 | -0.10 | -0.50% | 20.01 | 20.01 | 19.80 | 2,155 |
| 12 Apr 2024 | 19.90 | 0.01 | 0.05% | 19.81 | 19.95 | 19.77 | 8,951 |
| 11 Apr 2024 | 19.89 | -0.12 | -0.60% | 20.00 | 20.00 | 19.80 | 13,555 |
| 10 Apr 2024 | 20.01 | -0.02 | -0.10% | 20.13 | 20.13 | 20.01 | 1,200 |
| 09 Apr 2024 | 20.03 | -0.12 | -0.60% | 20.23 | 20.23 | 20.00 | 4,500 |
| 06 Apr 2024 | 20.15 | 0.04 | 0.20% | 20.17 | 20.18 | 20.10 | 3,502 |
| 05 Apr 2024 | 20.11 | 0.03 | 0.15% | 20.15 | 20.15 | 20.11 | 1,519 |
