Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.Y | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.43% | 17.79 | 01:01:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.79 | 17.79 | 17.79 | 17.54 |
GWO.PR.Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.54 | 0.04 | 0.23% | 17.40 | 17.54 | 17.35 | 1,000 |
| 02 May 2024 | 17.50 | 0.60 | 3.55% | 17.50 | 17.50 | 17.10 | 1,419 |
| 01 May 2024 | 16.90 | -0.05 | -0.29% | 17.10 | 17.10 | 16.90 | 1,814 |
| 30 Apr 2024 | 16.95 | -0.16 | -0.94% | 17.00 | 17.00 | 16.90 | 1,528 |
| 27 Apr 2024 | 17.11 | 0.46 | 2.76% | 16.77 | 17.11 | 16.75 | 1,218 |
| 26 Apr 2024 | 16.65 | 0.00 | 0.00% | 16.66 | 16.75 | 16.63 | 3,500 |
| 25 Apr 2024 | 16.65 | -0.16 | -0.95% | 16.82 | 16.82 | 16.65 | 3,307 |
| 24 Apr 2024 | 16.81 | -0.11 | -0.65% | 16.74 | 16.81 | 16.74 | 3,890 |
| 23 Apr 2024 | 16.92 | 0.02 | 0.12% | 16.81 | 16.92 | 16.74 | 1,300 |
| 20 Apr 2024 | 16.90 | -0.19 | -1.11% | 16.93 | 16.95 | 16.88 | 1,321 |
| 19 Apr 2024 | 17.09 | 0.09 | 0.53% | 17.00 | 17.09 | 17.00 | 900 |
| 18 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.01 | 17.14 | 17.00 | 6,100 |
| 17 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.01 | 17.01 | 17.00 | 1,244 |
| 16 Apr 2024 | 17.00 | -0.21 | -1.22% | 17.20 | 17.20 | 17.00 | 1,700 |
| 13 Apr 2024 | 17.21 | -0.09 | -0.52% | 17.30 | 17.32 | 17.21 | 1,820 |
| 12 Apr 2024 | 17.30 | 0.05 | 0.29% | 17.30 | 17.30 | 17.30 | 27,900 |
| 11 Apr 2024 | 17.25 | -0.25 | -1.43% | 18.02 | 18.02 | 17.25 | 4,700 |
| 10 Apr 2024 | 17.50 | -0.10 | -0.57% | 17.70 | 17.70 | 17.50 | 956 |
| 09 Apr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 2,700 |
| 06 Apr 2024 | 17.60 | 0.00 | 0.00% | 17.52 | 17.60 | 17.52 | 500 |
| 05 Apr 2024 | 17.60 | -0.06 | -0.34% | 17.60 | 17.60 | 17.60 | 200 |
| 04 Apr 2024 | 17.66 | 0.00 | 0.00% | 17.61 | 17.66 | 17.61 | 400 |
