Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Horizons Active Corporate Bond ETF | HAB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.41% | 9.74 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.69 | 9.69 | 9.74 | 9.74 | 9.70 |
HAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.74 | 0.04 | 0.41% | 9.69 | 9.74 | 9.69 | 320 |
| 26 Apr 2024 | 9.70 | -0.03 | -0.31% | 9.68 | 9.70 | 9.68 | 900 |
| 25 Apr 2024 | 9.73 | -0.03 | -0.31% | 9.76 | 9.76 | 9.73 | 2,557 |
| 24 Apr 2024 | 9.76 | 0.04 | 0.41% | 9.74 | 9.76 | 9.74 | 2,807 |
| 23 Apr 2024 | 9.72 | 0.01 | 0.10% | 9.74 | 9.76 | 9.71 | 14,900 |
| 20 Apr 2024 | 9.71 | 0.01 | 0.10% | 9.70 | 9.72 | 9.70 | 14,300 |
| 19 Apr 2024 | 9.70 | -0.05 | -0.51% | 9.73 | 9.73 | 9.70 | 11,189 |
| 18 Apr 2024 | 9.75 | -0.01 | -0.10% | 9.75 | 9.78 | 9.75 | 3,111 |
| 17 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.73 | 9.78 | 9.73 | 14,000 |
| 16 Apr 2024 | 9.76 | -0.05 | -0.51% | 9.75 | 9.76 | 9.73 | 18,200 |
| 13 Apr 2024 | 9.81 | 0.04 | 0.41% | 9.78 | 9.81 | 9.78 | 2,912 |
| 12 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 4,700 |
| 11 Apr 2024 | 9.77 | -0.03 | -0.31% | 9.78 | 9.78 | 9.74 | 16,213 |
| 10 Apr 2024 | 9.80 | -0.01 | -0.10% | 9.82 | 9.83 | 9.80 | 500 |
| 09 Apr 2024 | 9.81 | 0.02 | 0.20% | 9.80 | 9.81 | 9.80 | 29,072 |
| 06 Apr 2024 | 9.79 | -0.05 | -0.51% | 9.84 | 9.84 | 9.79 | 2,890 |
| 05 Apr 2024 | 9.84 | 0.03 | 0.31% | 9.80 | 9.84 | 9.80 | 7,503 |
| 04 Apr 2024 | 9.81 | 0.03 | 0.31% | 9.75 | 9.81 | 9.75 | 4,805 |
| 03 Apr 2024 | 9.78 | -0.03 | -0.31% | 9.78 | 9.78 | 9.76 | 6,877 |
| 02 Apr 2024 | 9.81 | -0.07 | -0.71% | 9.81 | 9.81 | 9.81 | 706 |
| 29 Mar 2024 | 9.88 | 0.00 | 0.00% | 9.85 | 9.89 | 9.85 | 14,100 |
