Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Horizons BetaPro Comex Gold Bullion Bear Plus ETF | HBD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -2.65% | 8.09 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.16 | 8.16 | 8.16 | 8.09 | 8.31 |
HBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
| 09 May 2024 | 8.31 | 0.03 | 0.36% | 8.29 | 8.31 | 8.28 | 12,800 |
| 08 May 2024 | 8.28 | 0.08 | 0.98% | 8.23 | 8.29 | 8.23 | 700 |
| 07 May 2024 | 8.20 | -0.18 | -2.15% | 8.19 | 8.20 | 8.19 | 11,529 |
| 04 May 2024 | 8.38 | 0.04 | 0.48% | 8.38 | 8.52 | 8.38 | 21,426 |
| 03 May 2024 | 8.34 | 0.07 | 0.85% | 8.43 | 8.47 | 8.34 | 5,010 |
| 02 May 2024 | 8.27 | -0.15 | -1.78% | 8.35 | 8.37 | 8.16 | 8,325 |
| 01 May 2024 | 8.42 | 0.30 | 3.69% | 8.33 | 8.43 | 8.33 | 15,227 |
| 30 Apr 2024 | 8.12 | 0.03 | 0.37% | 8.12 | 8.12 | 8.11 | 1,100 |
| 27 Apr 2024 | 8.09 | -0.04 | -0.49% | 8.12 | 8.12 | 8.09 | 900 |
| 26 Apr 2024 | 8.13 | -0.10 | -1.22% | 8.19 | 8.19 | 8.12 | 9,028 |
| 25 Apr 2024 | 8.23 | 0.05 | 0.61% | 8.23 | 8.23 | 8.11 | 3,205 |
| 24 Apr 2024 | 8.18 | 0.04 | 0.49% | 8.23 | 8.23 | 8.16 | 10,501 |
| 23 Apr 2024 | 8.14 | 0.38 | 4.90% | 8.11 | 8.15 | 8.08 | 5,550 |
| 20 Apr 2024 | 7.76 | -0.05 | -0.64% | 7.81 | 7.82 | 7.72 | 5,925 |
| 19 Apr 2024 | 7.81 | -0.05 | -0.64% | 7.82 | 7.86 | 7.80 | 12,200 |
| 18 Apr 2024 | 7.86 | 0.12 | 1.55% | 7.86 | 7.86 | 7.86 | 0 |
| 17 Apr 2024 | 7.74 | -0.02 | -0.26% | 7.83 | 7.87 | 7.72 | 6,400 |
| 16 Apr 2024 | 7.76 | -0.28 | -3.48% | 8.15 | 8.15 | 7.76 | 2,302 |
| 13 Apr 2024 | 8.04 | 0.19 | 2.42% | 7.70 | 8.08 | 7.55 | 13,402 |
| 12 Apr 2024 | 7.85 | -0.28 | -3.44% | 8.10 | 8.10 | 7.85 | 375 |
| 11 Apr 2024 | 8.13 | 0.13 | 1.63% | 8.19 | 8.19 | 8.12 | 12,740 |
