We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1718919600 | 18.9 | -0.25 | -1.31 | 18.9 | 18.9 | 18.9 | 0 |
| 1718833200 | 19.15 | -0.11 | -0.57 | 19.15 | 19.15 | 19.15 | 1 |
| 1718746800 | 19.26 | 0.17 | 0.89 | 19.26 | 19.26 | 19.26 | 0 |
| 1718660400 | 19.09 | -0.14 | -0.73 | 19.09 | 19.09 | 19.09 | 0 |
| 1718401200 | 19.23 | -0.37 | -1.89 | 19.96 | 19.96 | 19.23 | 100 |
| 1718314800 | 19.6 | -0.41 | -2.05 | 19.6 | 19.6 | 19.6 | 0 |
| 1718228400 | 20.01 | -0.11 | -0.55 | 20.01 | 20.01 | 20.01 | 0 |
| 1718142000 | 20.12 | -0.4 | -1.95 | 20.12 | 20.12 | 20.12 | 0 |
| 1718055600 | 20.52 | -0.23 | -1.11 | 20.52 | 20.52 | 20.52 | 0 |
| 1717796400 | 20.75 | -0.1 | -0.48 | 20.75 | 20.75 | 20.75 | 0 |
| 1717710000 | 20.85 | -0.08 | -0.38 | 20.98 | 20.98 | 20.85 | 500 |
| 1717623600 | 20.93 | -0.06 | -0.29 | 20.93 | 20.93 | 20.93 | 0 |
| 1717537200 | 20.99 | -0.02 | -0.10 | 20.99 | 20.99 | 20.99 | 0 |
| 1717450800 | 21.01 | 0.16 | 0.77 | 21.13 | 21.13 | 20.97 | 500 |
| 1717191600 | 20.85 | -0.03 | -0.14 | 20.86 | 20.86 | 20.85 | 400 |
| 1717105200 | 20.88 | 0.82 | 4.09 | 20.88 | 20.88 | 20.88 | 0 |
| 1717018800 | 20.06 | -0.93 | -4.43 | 20.06 | 20.06 | 20.06 | 0 |
| 1716932400 | 20.99 | -0.26 | -1.22 | 20.99 | 20.99 | 20.99 | 0 |
| 1716846000 | 21.25 | 0.04 | 0.19 | 21.25 | 21.25 | 21.25 | 0 |
| 1716586800 | 21.21 | 0.2 | 0.95 | 21.21 | 21.21 | 21.21 | 0 |
| 1716500400 | 21.01 | -0.19 | -0.90 | 21.1 | 21.1 | 21.01 | 700 |
| 1716414000 | 21.2 | -0.31 | -1.44 | 21.2 | 21.2 | 21.2 | 0 |
| 1716327600 | 21.51 | -0.07 | -0.32 | 21.51 | 21.51 | 21.51 | 0 |
| 1715982000 | 21.58 | 0.21 | 0.98 | 21.58 | 21.58 | 21.58 | 0 |
| 1715895600 | 21.37 | -0.1 | -0.47 | 21.37 | 21.37 | 21.37 | 0 |
| 1715809200 | 21.47 | 0.14 | 0.66 | 21.47 | 21.47 | 21.47 | 0 |
| 1715722800 | 21.33 | -0.06 | -0.28 | 21.44 | 21.44 | 21.33 | 200 |
| 1715636400 | 21.39 | 0.09 | 0.42 | 21.45 | 21.45 | 21.39 | 2500 |
| 1715377200 | 21.3 | 0.19 | 0.90 | 21.3 | 21.3 | 21.3 | 3 |
| 1715290800 | 21.11 | 0.12 | 0.57 | 21.11 | 21.11 | 21.11 | 0 |
| 1715204400 | 20.99 | 0.41 | 1.99 | 20.99 | 20.99 | 20.99 | 0 |
| 1715118000 | 20.58 | -0.06 | -0.29 | 20.58 | 20.58 | 20.58 | 0 |
| 1715031600 | 20.64 | 0.36 | 1.78 | 20.64 | 20.64 | 20.64 | 0 |
| 1714772400 | 20.28 | 0.11 | 0.55 | 20.28 | 20.28 | 20.28 | 0 |
| 1714686000 | 20.17 | -0.07 | -0.35 | 20.17 | 20.17 | 20.17 | 60 |
| 1714599600 | 20.24 | 0.12 | 0.60 | 20.24 | 20.24 | 20.24 | 0 |
| 1714513200 | 20.12 | -0.09 | -0.45 | 20.12 | 20.12 | 20.12 | 0 |
| 1714426800 | 20.21 | -0.11 | -0.54 | 20.21 | 20.21 | 20.21 | 0 |
| 1714167600 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1714081200 | 20.32 | -0.15 | -0.73 | 20.32 | 20.32 | 20.32 | 0 |
| 1713994800 | 20.47 | -0.18 | -0.87 | 20.47 | 20.47 | 20.47 | 0 |
| 1713908400 | 20.65 | 0.14 | 0.68 | 20.65 | 20.65 | 20.65 | 0 |
| 1713822000 | 20.51 | 0.24 | 1.18 | 20.45 | 20.51 | 20.45 | 100 |
| 1713562800 | 20.27 | 0.24 | 1.20 | 20.27 | 20.27 | 20.27 | 0 |
| 1713476400 | 20.03 | -0.02 | -0.10 | 20.03 | 20.03 | 20.03 | 0 |
| 1713390000 | 20.05 | 0.02 | 0.10 | 20.09 | 20.09 | 20.05 | 200 |
| 1713303600 | 20.03 | -0.41 | -2.01 | 20.29 | 20.29 | 20.03 | 155 |
| 1713217200 | 20.44 | -0.27 | -1.30 | 20.44 | 20.44 | 20.44 | 0 |
| 1712958000 | 20.71 | -0.43 | -2.03 | 20.71 | 20.71 | 20.71 | 0 |
| 1712871600 | 21.14 | -0.2 | -0.94 | 20.88 | 21.14 | 20.87 | 16900 |
| 1712785200 | 21.34 | -0.66 | -3.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1712698800 | 22 | 0.07 | 0.32 | 22 | 22 | 22 | 0 |
| 1712612400 | 21.93 | 0.28 | 1.29 | 21.89 | 21.93 | 21.89 | 304 |
| 1712353200 | 21.65 | 0.21 | 0.98 | 21.75 | 21.75 | 21.65 | 349 |
| 1712266800 | 21.44 | -0.05 | -0.23 | 21.44 | 21.44 | 21.44 | 0 |
| 1712180400 | 21.49 | 0.08 | 0.37 | 21.49 | 21.49 | 21.49 | 0 |
| 1712094000 | 21.41 | -0.44 | -2.01 | 21.41 | 21.41 | 21.41 | 0 |
| 1712007600 | 21.85 | -0.15 | -0.68 | 21.77 | 21.85 | 21.77 | 400 |
| 1711662000 | 22 | 0.21 | 0.96 | 22 | 22 | 22 | 0 |
| 1711575600 | 21.79 | 0.34 | 1.59 | 21.79 | 21.79 | 21.79 | 0 |
| 1711489200 | 21.45 | -0.05 | -0.23 | 21.45 | 21.45 | 21.45 | 0 |
| 1711402800 | 21.5 | -0.05 | -0.23 | 21.66 | 21.82 | 21.5 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
