Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Global Gold Giants Index ETF | HGGG | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.61% | 29.53 | 03:46:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.51 | 29.49 | 29.55 | 29.35 |
HGGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 29.35 | 0.49 | 1.70% | 29.34 | 29.35 | 29.34 | 402 |
| 09 May 2024 | 28.86 | 0.15 | 0.52% | 28.86 | 28.86 | 28.86 | 0 |
| 08 May 2024 | 28.71 | 0.32 | 1.13% | 28.71 | 28.71 | 28.71 | 0 |
| 07 May 2024 | 28.39 | 0.45 | 1.61% | 28.39 | 28.39 | 28.39 | 0 |
| 04 May 2024 | 27.94 | -0.23 | -0.82% | 27.94 | 27.94 | 27.94 | 0 |
| 03 May 2024 | 28.17 | 0.02 | 0.07% | 28.15 | 28.17 | 28.14 | 1,057 |
| 02 May 2024 | 28.15 | -0.24 | -0.85% | 28.16 | 28.16 | 27.97 | 400 |
| 01 May 2024 | 28.39 | -0.87 | -2.97% | 28.39 | 28.39 | 28.39 | 4 |
| 30 Apr 2024 | 29.26 | 0.33 | 1.14% | 29.23 | 29.26 | 29.23 | 500 |
| 27 Apr 2024 | 28.93 | 0.15 | 0.52% | 28.98 | 28.98 | 28.89 | 515 |
| 26 Apr 2024 | 28.78 | 0.66 | 2.35% | 28.61 | 28.79 | 28.40 | 47,584 |
| 25 Apr 2024 | 28.12 | 0.06 | 0.21% | 28.06 | 28.12 | 28.06 | 100 |
| 24 Apr 2024 | 28.06 | -0.10 | -0.36% | 28.10 | 28.11 | 28.05 | 900 |
| 23 Apr 2024 | 28.16 | -1.03 | -3.53% | 28.26 | 28.26 | 28.16 | 675 |
| 20 Apr 2024 | 29.19 | 0.20 | 0.69% | 29.12 | 29.19 | 29.12 | 2,240 |
| 19 Apr 2024 | 28.99 | 0.01 | 0.03% | 28.99 | 28.99 | 28.99 | 0 |
| 18 Apr 2024 | 28.98 | 0.30 | 1.05% | 29.14 | 29.14 | 28.98 | 300 |
| 17 Apr 2024 | 28.68 | -0.35 | -1.21% | 28.68 | 28.68 | 28.68 | 0 |
| 16 Apr 2024 | 29.03 | -0.18 | -0.62% | 28.775 | 29.03 | 28.73 | 6,400 |
| 13 Apr 2024 | 29.21 | -0.25 | -0.85% | 30.28 | 30.49 | 29.13 | 35,050 |
| 12 Apr 2024 | 29.46 | 0.49 | 1.69% | 29.46 | 29.46 | 29.46 | 0 |
| 11 Apr 2024 | 28.97 | -0.26 | -0.89% | 28.67 | 29.31 | 28.67 | 12,900 |
