Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hammerhead Energy Inc | HHRS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.24 |
HHRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 20.49 | 20.98 | 19.94 | 20.31 | 53,150 | -0.25 | -1.22% |
1 Year | 9.67 | 20.98 | 9.13 | 18.85 | 31,477 | 10.57 | 109.31% |
3 Years | 18.80 | 29.50 | 8.25 | 18.09 | 25,469 | 1.44 | 7.66% |
5 Years | 18.80 | 29.50 | 8.25 | 18.09 | 25,469 | 1.44 | 7.66% |
HHRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
18 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
17 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
16 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
15 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
14 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
11 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
10 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
09 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
08 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
07 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
04 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
03 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
02 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
01 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
30 Apr 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
27 Apr 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
26 Apr 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
25 Apr 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
24 Apr 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
23 Apr 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |