Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BSR Real Estate Investment Trust | HOM.DB.U | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 06:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.00 | 95.00 |
HOM.DB.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOM.DB.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 03 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 02 May 2024 | 95.00 | 0.30 | 0.32% | 95.00 | 95.00 | 95.00 | 50,000 |
| 01 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| 30 Apr 2024 | 94.70 | 0.00 | 0.00% | 94.99 | 95.00 | 94.70 | 66,000 |
| 27 Apr 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 62,000 |
| 26 Apr 2024 | 94.70 | -0.35 | -0.37% | 94.70 | 94.70 | 94.70 | 10,000 |
| 25 Apr 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
| 24 Apr 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
| 23 Apr 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 36,000 |
| 20 Apr 2024 | 95.05 | -0.95 | -0.99% | 95.05 | 95.05 | 95.05 | 25,000 |
| 19 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 18 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 17 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 15,000 |
| 16 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 30,000 |
| 13 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 12 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 11 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 10 Apr 2024 | 96.00 | 0.75 | 0.79% | 95.25 | 96.00 | 95.25 | 33,000 |
| 09 Apr 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
| 06 Apr 2024 | 95.25 | -0.05 | -0.05% | 95.03 | 95.25 | 94.50 | 282,000 |
