Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BSR Real Estate Investment Trust | HOM.U | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 2.23% | 10.99 | 06:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.95 | 10.81 | 10.99 | 10.99 | 10.75 |
HOM.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOM.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.99 | 0.24 | 2.23% | 10.95 | 10.99 | 10.81 | 4,145 |
| 03 May 2024 | 10.75 | -0.10 | -0.92% | 10.75 | 10.99 | 10.75 | 11,608 |
| 02 May 2024 | 10.85 | 0.25 | 2.36% | 10.65 | 10.90 | 10.65 | 20,272 |
| 01 May 2024 | 10.60 | -0.30 | -2.75% | 10.88 | 10.88 | 10.60 | 20,907 |
| 30 Apr 2024 | 10.90 | 0.12 | 1.11% | 10.74 | 10.94 | 10.68 | 47,725 |
| 27 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
| 26 Apr 2024 | 10.78 | -0.14 | -1.28% | 10.75 | 10.95 | 10.73 | 33,010 |
| 25 Apr 2024 | 10.92 | 0.12 | 1.11% | 10.99 | 11.03 | 10.80 | 17,365 |
| 24 Apr 2024 | 10.80 | -0.20 | -1.82% | 10.88 | 11.14 | 10.80 | 8,792 |
| 23 Apr 2024 | 11.00 | 0.19 | 1.76% | 10.82 | 11.00 | 10.77 | 18,712 |
| 20 Apr 2024 | 10.81 | 0.11 | 1.03% | 10.67 | 10.82 | 10.65 | 17,672 |
| 19 Apr 2024 | 10.70 | -0.09 | -0.83% | 10.70 | 10.76 | 10.70 | 4,500 |
| 18 Apr 2024 | 10.79 | 0.04 | 0.37% | 10.76 | 10.79 | 10.70 | 9,934 |
| 17 Apr 2024 | 10.75 | -0.32 | -2.89% | 10.99 | 10.99 | 10.65 | 15,564 |
| 16 Apr 2024 | 11.07 | 0.09 | 0.82% | 11.04 | 11.19 | 10.92 | 86,200 |
| 13 Apr 2024 | 10.98 | -0.13 | -1.17% | 11.16 | 11.30 | 10.97 | 37,660 |
| 12 Apr 2024 | 11.11 | -0.09 | -0.80% | 11.44 | 11.44 | 11.06 | 19,799 |
| 11 Apr 2024 | 11.20 | -0.21 | -1.84% | 11.35 | 11.40 | 11.15 | 33,885 |
| 10 Apr 2024 | 11.41 | 0.17 | 1.51% | 11.15 | 11.43 | 11.08 | 53,633 |
| 09 Apr 2024 | 11.24 | 0.16 | 1.44% | 11.06 | 11.25 | 10.97 | 24,136 |
| 06 Apr 2024 | 11.08 | 0.33 | 3.07% | 10.80 | 11.08 | 10.80 | 8,401 |
| 05 Apr 2024 | 10.75 | -0.35 | -3.15% | 10.78 | 11.00 | 10.75 | 37,719 |
