Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Uranium Index ETF | HURA | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.57 | 3.88% | 42.00 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.55 | 40.55 | 42.00 | 42.00 | 40.43 |
HURA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 42.00 | 1.57 | 3.88% | 40.55 | 42.00 | 40.55 | 7,742 |
| 17 May 2024 | 40.43 | 0.28 | 0.70% | 40.15 | 40.51 | 40.15 | 6,332 |
| 16 May 2024 | 40.15 | 0.26 | 0.65% | 40.22 | 40.25 | 40.15 | 3,556 |
| 15 May 2024 | 39.89 | 0.05 | 0.13% | 40.02 | 40.02 | 39.88 | 884 |
| 14 May 2024 | 39.84 | -0.50 | -1.24% | 40.47 | 40.47 | 39.84 | 942 |
| 11 May 2024 | 40.34 | -0.80 | -1.94% | 41.14 | 41.14 | 40.20 | 4,384 |
| 10 May 2024 | 41.14 | 0.71 | 1.76% | 40.90 | 41.14 | 40.86 | 1,547 |
| 09 May 2024 | 40.43 | -0.89 | -2.15% | 40.97 | 40.97 | 40.00 | 19,030 |
| 08 May 2024 | 41.32 | 0.83 | 2.05% | 40.50 | 41.75 | 40.50 | 4,110 |
| 07 May 2024 | 40.49 | 0.85 | 2.14% | 39.53 | 40.53 | 39.53 | 5,251 |
| 04 May 2024 | 39.64 | 0.23 | 0.58% | 39.36 | 39.64 | 39.36 | 4,133 |
| 03 May 2024 | 39.41 | 0.67 | 1.73% | 39.20 | 39.56 | 39.02 | 15,325 |
| 02 May 2024 | 38.74 | 0.94 | 2.49% | 38.99 | 39.53 | 38.74 | 1,480 |
| 01 May 2024 | 37.80 | -1.00 | -2.58% | 38.69 | 38.69 | 37.80 | 2,624 |
| 30 Apr 2024 | 38.80 | 1.39 | 3.72% | 38.29 | 38.80 | 38.29 | 3,464 |
| 27 Apr 2024 | 37.41 | 0.00 | 0.00% | 37.41 | 37.41 | 37.41 | 0 |
| 26 Apr 2024 | 37.41 | -0.16 | -0.43% | 37.26 | 37.45 | 37.26 | 717 |
| 25 Apr 2024 | 37.57 | 0.03 | 0.08% | 37.60 | 37.61 | 37.50 | 1,377 |
| 24 Apr 2024 | 37.54 | 0.37 | 1.00% | 36.81 | 37.54 | 36.81 | 840 |
| 23 Apr 2024 | 37.17 | -0.13 | -0.35% | 37.00 | 37.20 | 36.90 | 4,316 |
| 20 Apr 2024 | 37.30 | -0.18 | -0.48% | 37.22 | 37.30 | 37.07 | 1,842 |
