Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intact Financial Corporation | IFC.PR.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.43% | 20.50 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.60 | 20.50 | 20.60 | 20.50 | 20.21 |
IFC.PR.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFC.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.50 | 0.29 | 1.43% | 20.60 | 20.60 | 20.50 | 2,100 |
| 03 May 2024 | 20.21 | 0.14 | 0.70% | 20.20 | 20.21 | 20.20 | 2,200 |
| 02 May 2024 | 20.07 | 0.11 | 0.55% | 19.95 | 20.14 | 19.95 | 5,050 |
| 01 May 2024 | 19.96 | 0.04 | 0.20% | 19.94 | 19.96 | 19.94 | 760 |
| 30 Apr 2024 | 19.92 | 0.16 | 0.81% | 20.00 | 20.01 | 19.92 | 1,900 |
| 27 Apr 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
| 26 Apr 2024 | 19.76 | -0.14 | -0.70% | 19.85 | 19.85 | 19.75 | 1,600 |
| 25 Apr 2024 | 19.90 | 0.10 | 0.51% | 19.97 | 19.97 | 19.90 | 2,000 |
| 24 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| 23 Apr 2024 | 19.80 | -0.01 | -0.05% | 19.80 | 19.80 | 19.80 | 300 |
| 20 Apr 2024 | 19.81 | -0.20 | -1.00% | 19.81 | 19.81 | 19.81 | 300 |
| 19 Apr 2024 | 20.01 | -0.04 | -0.20% | 20.01 | 20.01 | 20.01 | 1,135 |
| 18 Apr 2024 | 20.05 | 0.05 | 0.25% | 20.05 | 20.05 | 20.05 | 5,000 |
| 17 Apr 2024 | 20.00 | -0.20 | -0.99% | 20.00 | 20.00 | 20.00 | 200 |
| 16 Apr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 10,700 |
| 13 Apr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
| 12 Apr 2024 | 20.20 | -0.06 | -0.30% | 20.26 | 20.26 | 20.20 | 6,000 |
| 11 Apr 2024 | 20.26 | 0.02 | 0.10% | 20.26 | 20.26 | 20.26 | 200 |
| 10 Apr 2024 | 20.24 | -0.16 | -0.78% | 20.35 | 20.35 | 20.20 | 5,500 |
| 09 Apr 2024 | 20.40 | -0.10 | -0.49% | 20.50 | 20.50 | 20.40 | 3,700 |
| 06 Apr 2024 | 20.50 | -0.25 | -1.20% | 20.51 | 20.60 | 20.50 | 1,700 |
| 05 Apr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
