Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intact Financial Corporation | IFC.PR.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 1.81% | 23.61 | 06:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.20 | 23.01 | 23.20 | 23.61 | 23.19 |
IFC.PR.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFC.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.61 | 0.42 | 1.81% | 23.20 | 23.61 | 23.01 | 5,154 |
| 02 May 2024 | 23.19 | 0.00 | 0.00% | 22.89 | 23.20 | 22.89 | 5,301 |
| 01 May 2024 | 23.19 | 0.13 | 0.56% | 23.03 | 23.20 | 23.00 | 7,351 |
| 30 Apr 2024 | 23.06 | 0.00 | 0.00% | 23.04 | 23.06 | 22.76 | 6,450 |
| 27 Apr 2024 | 23.06 | 0.18 | 0.79% | 22.99 | 23.06 | 22.90 | 2,200 |
| 26 Apr 2024 | 22.88 | 0.27 | 1.19% | 22.61 | 22.88 | 22.46 | 3,173 |
| 25 Apr 2024 | 22.61 | 0.08 | 0.36% | 22.53 | 22.61 | 22.53 | 72,687 |
| 24 Apr 2024 | 22.53 | 0.16 | 0.72% | 22.26 | 22.53 | 22.26 | 1,800 |
| 23 Apr 2024 | 22.37 | 0.07 | 0.31% | 22.25 | 22.37 | 22.22 | 6,500 |
| 20 Apr 2024 | 22.30 | -0.09 | -0.40% | 22.35 | 22.40 | 22.30 | 6,755 |
| 19 Apr 2024 | 22.39 | 0.05 | 0.22% | 22.35 | 22.39 | 22.35 | 3,600 |
| 18 Apr 2024 | 22.34 | 0.03 | 0.13% | 22.41 | 22.41 | 22.34 | 1,050 |
| 17 Apr 2024 | 22.31 | 0.07 | 0.31% | 22.35 | 22.35 | 22.31 | 372 |
| 16 Apr 2024 | 22.24 | -0.19 | -0.85% | 22.44 | 22.45 | 22.24 | 5,200 |
| 13 Apr 2024 | 22.43 | -0.20 | -0.88% | 22.50 | 22.50 | 22.43 | 4,427 |
| 12 Apr 2024 | 22.63 | 0.13 | 0.58% | 22.40 | 22.63 | 22.40 | 2,700 |
| 11 Apr 2024 | 22.50 | 0.10 | 0.45% | 22.45 | 22.50 | 22.45 | 1,600 |
| 10 Apr 2024 | 22.40 | 0.35 | 1.59% | 22.01 | 22.40 | 22.01 | 11,151 |
| 09 Apr 2024 | 22.05 | 0.05 | 0.23% | 22.10 | 22.15 | 22.05 | 1,213 |
| 06 Apr 2024 | 22.00 | -0.03 | -0.14% | 22.00 | 22.00 | 22.00 | 400 |
| 05 Apr 2024 | 22.03 | 0.03 | 0.14% | 22.02 | 22.03 | 22.02 | 800 |
| 04 Apr 2024 | 22.00 | -0.10 | -0.45% | 22.10 | 22.10 | 22.00 | 1,500 |
