Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intact Financial Corporation | IFC.PR.I | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.29% | 20.88 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.87 | 20.85 | 20.88 | 20.88 | 20.82 |
IFC.PR.I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFC.PR.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 20.82 | 0.22 | 1.07% | 20.53 | 20.82 | 20.53 | 500 |
| 01 May 2024 | 20.60 | 0.19 | 0.93% | 20.60 | 20.60 | 20.58 | 2,500 |
| 30 Apr 2024 | 20.41 | 0.11 | 0.54% | 20.45 | 20.45 | 20.41 | 3,300 |
| 27 Apr 2024 | 20.30 | 0.10 | 0.50% | 20.33 | 20.45 | 20.30 | 3,400 |
| 26 Apr 2024 | 20.20 | -0.06 | -0.30% | 20.21 | 20.55 | 20.14 | 16,750 |
| 25 Apr 2024 | 20.26 | 0.02 | 0.10% | 20.35 | 20.35 | 20.26 | 9,100 |
| 24 Apr 2024 | 20.24 | -0.04 | -0.20% | 20.29 | 20.33 | 20.20 | 1,800 |
| 23 Apr 2024 | 20.28 | 0.17 | 0.85% | 20.15 | 20.28 | 20.15 | 5,200 |
| 20 Apr 2024 | 20.11 | 0.05 | 0.25% | 20.20 | 20.20 | 20.01 | 183,796 |
| 19 Apr 2024 | 20.06 | 0.05 | 0.25% | 20.01 | 20.14 | 20.01 | 5,745 |
| 18 Apr 2024 | 20.01 | -0.14 | -0.69% | 20.15 | 20.30 | 20.00 | 41,000 |
| 17 Apr 2024 | 20.15 | -0.11 | -0.54% | 20.28 | 20.28 | 20.14 | 1,500 |
| 16 Apr 2024 | 20.26 | -0.14 | -0.69% | 20.40 | 20.40 | 20.26 | 5,900 |
| 13 Apr 2024 | 20.40 | -0.08 | -0.39% | 20.72 | 20.72 | 20.40 | 440 |
| 12 Apr 2024 | 20.48 | -0.08 | -0.39% | 20.75 | 20.75 | 20.48 | 4,400 |
| 11 Apr 2024 | 20.56 | -0.01 | -0.05% | 20.60 | 20.60 | 20.56 | 28,600 |
| 10 Apr 2024 | 20.57 | 0.02 | 0.10% | 20.68 | 20.69 | 20.56 | 25,331 |
| 09 Apr 2024 | 20.55 | -0.45 | -2.14% | 20.81 | 20.81 | 20.55 | 10,200 |
| 06 Apr 2024 | 21.00 | -0.05 | -0.24% | 21.19 | 21.19 | 20.86 | 2,200 |
| 05 Apr 2024 | 21.05 | 0.06 | 0.29% | 21.05 | 21.05 | 21.05 | 900 |
| 04 Apr 2024 | 20.99 | -0.16 | -0.76% | 21.07 | 21.07 | 20.99 | 4,750 |
| 03 Apr 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 601 |
