We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 20.91 | -0.32 | -1.51 | 21.26 | 21.26 | 20.91 | 492 |
| 1719265200 | 21.23 | 0.23 | 1.10 | 20.87 | 21.24 | 20.87 | 1200 |
| 1719006000 | 21 | 0.55 | 2.69 | 20.8 | 21 | 20.8 | 394 |
| 1718919600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 400 |
| 1718833200 | 20.45 | -0.25 | -1.21 | 20.46 | 20.46 | 20.45 | 1600 |
| 1718746800 | 20.7 | 0.25 | 1.22 | 20.7 | 20.7 | 20.7 | 100 |
| 1718660400 | 20.45 | -0.37 | -1.78 | 20.88 | 20.88 | 20.45 | 1569 |
| 1718401200 | 20.82 | -0.03 | -0.14 | 20.3 | 20.96 | 20.3 | 2601 |
| 1718314800 | 20.85 | -0.15 | -0.71 | 21 | 21 | 20.8 | 7775 |
| 1718228400 | 21 | -0.1 | -0.47 | 21 | 21 | 21 | 970 |
| 1718142000 | 21.1 | -0.05 | -0.24 | 21.1 | 21.1 | 21.1 | 100 |
| 1718055600 | 21.15 | 0.15 | 0.71 | 21 | 21.15 | 21 | 1300 |
| 1717796400 | 21 | -0.06 | -0.28 | 21.05 | 21.05 | 21 | 1500 |
| 1717710000 | 21.06 | -0.08 | -0.38 | 21.06 | 21.06 | 21.06 | 500 |
| 1717623600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1717537200 | 21.14 | -0.18 | -0.84 | 21.14 | 21.14 | 21.14 | 200 |
| 1717450800 | 21.32 | 0.08 | 0.38 | 21.25 | 21.32 | 21.25 | 6400 |
| 1717191600 | 21.24 | 0 | 0.00 | 21.3 | 21.3 | 21.24 | 300 |
| 1717105200 | 21.24 | 0.14 | 0.66 | 21.24 | 21.24 | 21.24 | 300 |
| 1717018800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1300 |
| 1716932400 | 21.1 | 0.07 | 0.33 | 21.05 | 21.1 | 21.05 | 82500 |
| 1716846000 | 21.03 | 0.03 | 0.14 | 21.07 | 21.07 | 21.03 | 300 |
| 1716586800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716500400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716414000 | 21 | 0.05 | 0.24 | 21 | 21 | 21 | 700 |
| 1716327600 | 20.95 | -0.05 | -0.24 | 21 | 21 | 20.95 | 1000 |
| 1715982000 | 21 | -0.18 | -0.85 | 21.2 | 21.2 | 21 | 381 |
| 1715895600 | 21.18 | 0.08 | 0.38 | 21 | 21.18 | 21 | 500 |
| 1715809200 | 21.1 | 0.1 | 0.48 | 21.1 | 21.21 | 21.1 | 1400 |
| 1715722800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715636400 | 21 | 0.4 | 1.94 | 20.65 | 21 | 20.65 | 3417 |
| 1715377200 | 20.6 | 0 | 0.00 | 20.76 | 20.85 | 20.6 | 2400 |
| 1715290800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1715204400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1715118000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1715031600 | 20.6 | 0.12 | 0.59 | 20.6 | 20.69 | 20.6 | 2200 |
| 1714772400 | 20.48 | 0.68 | 3.43 | 20.47 | 20.48 | 20.47 | 300 |
| 1714686000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1714599600 | 19.8 | -0.3 | -1.49 | 19.8 | 19.8 | 19.8 | 300 |
| 1714513200 | 20.1 | 0.25 | 1.26 | 19.85 | 20.1 | 19.8 | 69400 |
| 1714426800 | 19.85 | 0.05 | 0.25 | 19.85 | 19.85 | 19.85 | 400 |
| 1714167600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1714081200 | 19.8 | 0.04 | 0.20 | 19.75 | 19.8 | 19.73 | 2300 |
| 1713994800 | 19.76 | 0 | 0.00 | 19.77 | 19.77 | 19.76 | 650 |
| 1713908400 | 19.76 | -0.04 | -0.20 | 19.8 | 19.8 | 19.76 | 500 |
| 1713822000 | 19.8 | -0.15 | -0.75 | 19.85 | 19.85 | 19.8 | 1031 |
| 1713562800 | 19.95 | 0.15 | 0.76 | 19.99 | 19.99 | 19.95 | 700 |
| 1713476400 | 19.8 | -0.1 | -0.50 | 19.99 | 19.99 | 19.8 | 3000 |
| 1713390000 | 19.9 | -0.1 | -0.50 | 20 | 20 | 19.9 | 1000 |
| 1713303600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1400 |
| 1713217200 | 20 | -0.15 | -0.74 | 20.01 | 20.01 | 20 | 2000 |
| 1712958000 | 20.15 | -0.05 | -0.25 | 20.15 | 20.15 | 20.15 | 1000 |
| 1712871600 | 20.2 | -0.1 | -0.49 | 20.05 | 20.2 | 20.05 | 600 |
| 1712785200 | 20.3 | -0.09 | -0.44 | 20.3 | 20.3 | 20.3 | 500 |
| 1712698800 | 20.39 | 0.19 | 0.94 | 20.25 | 20.39 | 20.25 | 2300 |
| 1712612400 | 20.2 | -0.15 | -0.74 | 20.25 | 20.25 | 20.2 | 400 |
| 1712353200 | 20.35 | -0.1 | -0.49 | 20.35 | 20.35 | 20.35 | 100 |
| 1712266800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1712180400 | 20.45 | 0.1 | 0.49 | 20.6 | 20.6 | 20.45 | 2550 |
| 1712094000 | 20.35 | 0.08 | 0.39 | 20.5 | 20.5 | 20.35 | 400 |
| 1712007600 | 20.27 | 0.01 | 0.05 | 20.5 | 20.5 | 20.27 | 3600 |
| 1711662000 | 20.26 | -0.24 | -1.17 | 20.53 | 20.6 | 20.26 | 1600 |
| 1711575600 | 20.5 | -0.09 | -0.44 | 20.37 | 20.51 | 20.37 | 800 |
| 1711489200 | 20.59 | 0.33 | 1.63 | 20.43 | 20.59 | 20.43 | 1746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
