Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P International Developed ESG Index ETF | IICE | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.21 | 22.04 |
IICE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IICE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 22.21 | 0.17 | 0.77% | 22.21 | 22.21 | 22.21 | 0 |
03 May 2024 | 22.04 | 0.08 | 0.36% | 22.03 | 22.04 | 22.03 | 100 |
02 May 2024 | 21.96 | 0.08 | 0.37% | 21.96 | 21.96 | 21.96 | 100 |
01 May 2024 | 21.88 | -0.14 | -0.64% | 22.03 | 22.03 | 21.88 | 1,300 |
30 Apr 2024 | 22.02 | 0.24 | 1.10% | 22.02 | 22.02 | 22.02 | 0 |
27 Apr 2024 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 21.78 | 0 |
26 Apr 2024 | 21.78 | -0.10 | -0.46% | 21.78 | 21.78 | 21.78 | 0 |
25 Apr 2024 | 21.88 | -0.05 | -0.23% | 21.94 | 21.94 | 21.88 | 1,400 |
24 Apr 2024 | 21.93 | 0.20 | 0.92% | 21.80 | 21.93 | 21.80 | 1,300 |
23 Apr 2024 | 21.73 | 0.20 | 0.93% | 21.73 | 21.73 | 21.73 | 0 |
20 Apr 2024 | 21.53 | -0.03 | -0.14% | 21.53 | 21.53 | 21.53 | 0 |
19 Apr 2024 | 21.56 | -0.08 | -0.37% | 21.56 | 21.56 | 21.56 | 0 |
18 Apr 2024 | 21.64 | -0.10 | -0.46% | 21.64 | 21.64 | 21.64 | 0 |
17 Apr 2024 | 21.74 | -0.13 | -0.59% | 21.94 | 21.94 | 21.74 | 100 |
16 Apr 2024 | 21.87 | -0.04 | -0.18% | 21.87 | 21.87 | 21.87 | 0 |
13 Apr 2024 | 21.91 | -0.22 | -0.99% | 21.91 | 21.91 | 21.91 | 0 |
12 Apr 2024 | 22.13 | 0.09 | 0.41% | 22.13 | 22.13 | 22.13 | 0 |
11 Apr 2024 | 22.04 | -0.10 | -0.45% | 22.04 | 22.04 | 22.04 | 0 |
10 Apr 2024 | 22.14 | -0.04 | -0.18% | 22.19 | 22.19 | 22.14 | 100 |
09 Apr 2024 | 22.18 | 0.08 | 0.36% | 22.18 | 22.18 | 22.18 | 49 |