We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.68456375839 | 1.49 | 1.5 | 1.41 | 74259 | 1.44204434 | CS |
| 4 | -0.05 | -3.33333333333 | 1.5 | 1.61 | 1.39 | 84335 | 1.46844438 | CS |
| 12 | -0.25 | -14.7058823529 | 1.7 | 1.74 | 1.39 | 58387 | 1.54588805 | CS |
| 26 | -0.08 | -5.22875816993 | 1.53 | 2 | 1.39 | 68637 | 1.6047242 | CS |
| 52 | -0.75 | -34.0909090909 | 2.2 | 2.66 | 1.35 | 80135 | 1.83025189 | CS |
| 156 | -0.66 | -31.2796208531 | 2.11 | 2.66 | 1.35 | 77173 | 1.86997819 | CS |
| 260 | -0.66 | -31.2796208531 | 2.11 | 2.66 | 1.35 | 77173 | 1.86997819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 1.45 | 0.03 | 2.11 | 1.42 | 1.45 | 1.41 | 31803 |
| 1718919600 | 1.42 | -0.04 | -2.74 | 1.46 | 1.46 | 1.42 | 93946 |
| 1718833200 | 1.46 | 0.03 | 2.10 | 1.46 | 1.5 | 1.45 | 49766 |
| 1718746800 | 1.43 | -0.01 | -0.69 | 1.43 | 1.45 | 1.42 | 63355 |
| 1718660400 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.44 | 50416 |
| 1718401200 | 1.46 | -0.04 | -2.67 | 1.49 | 1.5 | 1.46 | 113810 |
| 1718314800 | 1.5 | 0.05 | 3.45 | 1.44 | 1.5 | 1.44 | 60189 |
| 1718228400 | 1.45 | -0.05 | -3.33 | 1.5 | 1.52 | 1.45 | 98726 |
| 1718142000 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.45 | 192331 |
| 1718055600 | 1.5 | 0.04 | 2.74 | 1.44 | 1.51 | 1.44 | 114797 |
| 1717796400 | 1.46 | -0.03 | -2.01 | 1.48 | 1.51 | 1.44 | 96742 |
| 1717710000 | 1.49 | -0.01 | -0.67 | 1.47 | 1.5 | 1.45 | 29883 |
| 1717623600 | 1.5 | 0.09 | 6.38 | 1.3899999 | 1.51 | 1.3899999 | 77691 |
| 1717537200 | 1.41 | -0.01 | -0.70 | 1.41 | 1.44 | 1.4 | 262024 |
| 1717450800 | 1.42 | -0.06 | -4.05 | 1.5 | 1.5 | 1.4 | 89076 |
| 1717191600 | 1.48 | -0.03 | -1.99 | 1.51 | 1.51 | 1.47 | 29953 |
| 1717105200 | 1.51 | -0.02 | -1.31 | 1.54 | 1.54 | 1.5 | 30484 |
| 1717018800 | 1.53 | -0.06 | -3.77 | 1.55 | 1.55 | 1.52 | 52636 |
| 1716932400 | 1.59 | 0.02 | 1.27 | 1.59 | 1.6 | 1.54 | 43507 |
| 1716846000 | 1.57 | 0.09 | 6.08 | 1.47 | 1.61 | 1.47 | 62818 |
| 1716586800 | 1.48 | -0.02 | -1.33 | 1.5 | 1.55 | 1.43 | 74547 |
| 1716500400 | 1.5 | -0.03 | -1.96 | 1.53 | 1.55 | 1.48 | 44130 |
| 1716414000 | 1.53 | -0.01 | -0.65 | 1.52 | 1.55 | 1.52 | 33940 |
| 1716327600 | 1.54 | -0.05 | -3.14 | 1.57 | 1.59 | 1.54 | 90302 |
| 1715982000 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6 | 1.57 | 53925 |
| 1715895600 | 1.58 | 0 | 0.00 | 1.58 | 1.6 | 1.57 | 24544 |
| 1715809200 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6299999 | 1.58 | 67138 |
| 1715722800 | 1.6 | -0.01 | -0.62 | 1.6 | 1.61 | 1.6 | 105097 |
| 1715636400 | 1.61 | 0 | 0.00 | 1.6 | 1.62 | 1.6 | 111396 |
| 1715377200 | 1.61 | 0.01 | 0.63 | 1.6 | 1.61 | 1.6 | 38121 |
| 1715290800 | 1.6 | -0.01 | -0.62 | 1.65 | 1.65 | 1.6 | 37584 |
| 1715204400 | 1.61 | 0 | 0.00 | 1.62 | 1.65 | 1.61 | 35923 |
| 1715118000 | 1.61 | -0.04 | -2.42 | 1.65 | 1.65 | 1.6 | 107748 |
| 1715031600 | 1.65 | -0.01 | -0.60 | 1.65 | 1.68 | 1.65 | 51110 |
| 1714772400 | 1.66 | 0 | 0.00 | 1.66 | 1.7 | 1.65 | 24046 |
| 1714686000 | 1.66 | -0.02 | -1.19 | 1.7 | 1.7 | 1.66 | 11961 |
| 1714599600 | 1.68 | -0.03 | -1.75 | 1.68 | 1.74 | 1.68 | 20159 |
| 1714513200 | 1.71 | 0.01 | 0.59 | 1.68 | 1.72 | 1.68 | 15202 |
| 1714426800 | 1.7 | 0.01 | 0.59 | 1.7 | 1.72 | 1.69 | 23679 |
| 1714167600 | 1.69 | -0.02 | -1.17 | 1.67 | 1.71 | 1.65 | 40149 |
| 1714081200 | 1.71 | 0.02 | 1.18 | 1.68 | 1.73 | 1.68 | 53984 |
| 1713994800 | 1.69 | 0 | 0.00 | 1.66 | 1.7 | 1.66 | 24815 |
| 1713908400 | 1.69 | 0.04 | 2.42 | 1.66 | 1.69 | 1.66 | 38227 |
| 1713822000 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.68 | 1.6399999 | 49374 |
| 1713562800 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.6299999 | 43070 |
| 1713476400 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.65 | 1.6299999 | 43823 |
| 1713390000 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.68 | 1.6299999 | 43336 |
| 1713303600 | 1.66 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.6299999 | 19764 |
| 1713217200 | 1.65 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.6 | 37642 |
| 1712958000 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.65 | 1.6 | 30624 |
| 1712871600 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.65 | 1.6299999 | 32802 |
| 1712785200 | 1.6399999 | -0.07 | -4.09 | 1.65 | 1.65 | 1.62 | 47308 |
| 1712698800 | 1.71 | 0.08 | 4.91 | 1.6299999 | 1.72 | 1.6299999 | 89592 |
| 1712612400 | 1.6299999 | 0.02 | 1.24 | 1.61 | 1.65 | 1.61 | 38524 |
| 1712353200 | 1.61 | -0.01 | -0.62 | 1.62 | 1.62 | 1.61 | 8400 |
| 1712266800 | 1.62 | -0.01 | -0.61 | 1.62 | 1.65 | 1.62 | 19969 |
| 1712180400 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.66 | 1.6299999 | 36331 |
| 1712094000 | 1.65 | -0.01 | -0.60 | 1.6299999 | 1.66 | 1.62 | 35228 |
| 1712007600 | 1.66 | -0.03 | -1.78 | 1.7 | 1.7 | 1.6299999 | 52545 |
| 1711662000 | 1.69 | 0.09 | 5.62 | 1.58 | 1.7 | 1.58 | 51204 |
| 1711575600 | 1.6 | 0.09 | 5.96 | 1.51 | 1.6 | 1.51 | 143491 |
| 1711489200 | 1.51 | 0.01 | 0.67 | 1.51 | 1.54 | 1.5 | 62995 |
| 1711402800 | 1.5 | -0.02 | -1.32 | 1.54 | 1.54 | 1.49 | 34870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
