Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Income Financial Trust | INC.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 2.53% | 7.69 | 05:00:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.69 | 7.69 | 7.69 | 7.69 | 7.50 |
INC.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INC.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7.50 | -0.01 | -0.13% | 7.61 | 7.61 | 7.50 | 1,873 |
| 30 Apr 2024 | 7.51 | 0.06 | 0.81% | 7.62 | 7.68 | 7.51 | 986 |
| 27 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
| 26 Apr 2024 | 7.45 | -0.07 | -0.93% | 7.62 | 7.62 | 7.39 | 1,623 |
| 25 Apr 2024 | 7.52 | 0.21 | 2.87% | 7.33 | 7.57 | 7.33 | 2,518 |
| 24 Apr 2024 | 7.31 | 0.11 | 1.53% | 7.42 | 7.42 | 7.31 | 801 |
| 23 Apr 2024 | 7.20 | -0.02 | -0.28% | 7.20 | 7.20 | 7.20 | 1,180 |
| 20 Apr 2024 | 7.22 | -0.24 | -3.22% | 7.52 | 7.52 | 7.10 | 3,077 |
| 19 Apr 2024 | 7.46 | 0.10 | 1.36% | 7.46 | 7.46 | 7.46 | 107 |
| 18 Apr 2024 | 7.36 | -0.04 | -0.54% | 7.36 | 7.36 | 7.36 | 381 |
| 17 Apr 2024 | 7.40 | 0.00 | 0.00% | 7.50 | 7.55 | 7.40 | 2,381 |
| 16 Apr 2024 | 7.40 | -0.03 | -0.40% | 7.40 | 7.40 | 7.40 | 790 |
| 13 Apr 2024 | 7.43 | -0.07 | -0.93% | 7.51 | 7.51 | 7.41 | 6,522 |
| 12 Apr 2024 | 7.50 | -0.09 | -1.19% | 7.51 | 7.51 | 7.50 | 321 |
| 11 Apr 2024 | 7.59 | 0.15 | 2.02% | 7.59 | 7.59 | 7.59 | 411 |
| 10 Apr 2024 | 7.44 | -0.26 | -3.38% | 7.70 | 7.70 | 7.44 | 1,024 |
| 09 Apr 2024 | 7.70 | 0.11 | 1.45% | 7.58 | 7.83 | 7.58 | 3,610 |
| 06 Apr 2024 | 7.59 | 0.11 | 1.47% | 7.57 | 7.59 | 7.57 | 2,030 |
| 05 Apr 2024 | 7.48 | 0.06 | 0.81% | 7.48 | 7.48 | 7.48 | 103 |
| 04 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 6 |
| 03 Apr 2024 | 7.42 | -0.10 | -1.33% | 7.50 | 7.50 | 7.42 | 785 |
| 02 Apr 2024 | 7.52 | 0.00 | 0.00% | 7.54 | 7.54 | 7.50 | 18,099 |
