Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innergex Renewable Energy Inc | INE.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.40% | 12.60 | 02:29:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.60 | 12.60 | 12.60 | 12.65 |
INE.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INE.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12.65 | -0.10 | -0.78% | 12.67 | 12.70 | 12.65 | 8,100 |
| 27 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 26 Apr 2024 | 12.75 | 0.05 | 0.39% | 12.68 | 12.75 | 12.68 | 1,700 |
| 25 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.71 | 12.71 | 12.70 | 5,805 |
| 24 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| 23 Apr 2024 | 12.70 | 0.03 | 0.24% | 12.75 | 12.75 | 12.70 | 2,000 |
| 20 Apr 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 11 |
| 19 Apr 2024 | 12.67 | -0.08 | -0.63% | 12.63 | 12.67 | 12.63 | 500 |
| 18 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 17 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.70 | 12.75 | 12.65 | 3,400 |
| 16 Apr 2024 | 12.75 | -0.05 | -0.39% | 12.78 | 12.78 | 12.75 | 1,925 |
| 13 Apr 2024 | 12.80 | -0.09 | -0.70% | 12.79 | 12.80 | 12.79 | 1,100 |
| 12 Apr 2024 | 12.89 | -0.09 | -0.69% | 12.79 | 12.90 | 12.79 | 750 |
| 11 Apr 2024 | 12.98 | 0.08 | 0.62% | 12.68 | 12.98 | 12.68 | 800 |
| 10 Apr 2024 | 12.90 | 0.16 | 1.26% | 12.75 | 12.90 | 12.75 | 2,200 |
| 09 Apr 2024 | 12.74 | -0.01 | -0.08% | 12.74 | 12.74 | 12.74 | 100 |
| 06 Apr 2024 | 12.75 | 0.09 | 0.71% | 12.70 | 12.75 | 12.70 | 725 |
| 05 Apr 2024 | 12.66 | 0.01 | 0.08% | 12.66 | 12.66 | 12.62 | 1,400 |
| 04 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 03 Apr 2024 | 12.65 | -0.05 | -0.39% | 12.69 | 12.69 | 12.65 | 900 |
| 02 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
