Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P US Total Market ESG Tilt Index ETF | IUTE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 1.43% | 21.98 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.98 | 21.67 |
IUTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 21.98 | 0.31 | 1.43% | 21.98 | 21.98 | 21.98 | 0 |
| 03 May 2024 | 21.67 | 0.02 | 0.09% | 21.67 | 21.67 | 21.67 | 0 |
| 02 May 2024 | 21.65 | -0.13 | -0.60% | 21.80 | 21.80 | 21.65 | 150 |
| 01 May 2024 | 21.78 | -0.13 | -0.59% | 21.78 | 21.78 | 21.78 | 0 |
| 30 Apr 2024 | 21.91 | 0.02 | 0.09% | 21.91 | 21.91 | 21.91 | 0 |
| 27 Apr 2024 | 21.89 | 0.29 | 1.34% | 21.89 | 21.89 | 21.89 | 0 |
| 26 Apr 2024 | 21.60 | -0.13 | -0.60% | 21.60 | 21.60 | 21.60 | 0 |
| 25 Apr 2024 | 21.73 | 0.08 | 0.37% | 21.73 | 21.73 | 21.73 | 60 |
| 24 Apr 2024 | 21.65 | 0.19 | 0.89% | 21.65 | 21.65 | 21.65 | 0 |
| 23 Apr 2024 | 21.46 | 0.13 | 0.61% | 21.46 | 21.46 | 21.46 | 0 |
| 20 Apr 2024 | 21.33 | -0.24 | -1.11% | 21.33 | 21.33 | 21.33 | 50 |
| 19 Apr 2024 | 21.57 | -0.07 | -0.32% | 21.57 | 21.57 | 21.57 | 0 |
| 18 Apr 2024 | 21.64 | -0.23 | -1.05% | 21.64 | 21.64 | 21.64 | 0 |
| 17 Apr 2024 | 21.87 | 0.04 | 0.18% | 21.87 | 21.87 | 21.87 | 100 |
| 16 Apr 2024 | 21.83 | -0.22 | -1.00% | 21.83 | 21.83 | 21.83 | 0 |
| 13 Apr 2024 | 22.05 | -0.21 | -0.94% | 22.05 | 22.05 | 22.05 | 0 |
| 12 Apr 2024 | 22.26 | 0.17 | 0.77% | 22.12 | 22.26 | 22.12 | 2,400 |
| 11 Apr 2024 | 22.09 | 0.00 | 0.00% | 22.09 | 22.09 | 22.09 | 0 |
| 10 Apr 2024 | 22.09 | -0.01 | -0.05% | 22.09 | 22.09 | 22.09 | 0 |
| 09 Apr 2024 | 22.10 | -0.02 | -0.09% | 22.09 | 22.10 | 22.09 | 913 |
| 06 Apr 2024 | 22.12 | 0.28 | 1.28% | 22.12 | 22.12 | 22.12 | 0 |
