Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesque Inc | IVQ.DB.V | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.00 |
IVQ.DB.V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVQ.DB.V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 50.00 | -2.50 | -4.76% | 50.00 | 50.00 | 50.00 | 18,000 |
| 01 May 2024 | 52.50 | 2.50 | 5.00% | 52.47 | 52.50 | 52.47 | 10,000 |
| 30 Apr 2024 | 50.00 | -3.00 | -5.66% | 53.01 | 53.01 | 49.51 | 112,000 |
| 27 Apr 2024 | 53.00 | 1.00 | 1.92% | 53.00 | 53.00 | 53.00 | 50,500 |
| 26 Apr 2024 | 52.00 | -1.00 | -1.89% | 45.00 | 52.00 | 45.00 | 82,000 |
| 25 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| 24 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 8,000 |
| 23 Apr 2024 | 53.00 | -1.00 | -1.85% | 53.00 | 53.00 | 53.00 | 16,000 |
| 20 Apr 2024 | 54.00 | 1.00 | 1.89% | 53.90 | 54.00 | 53.90 | 11,000 |
| 19 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| 18 Apr 2024 | 53.00 | 0.00 | 0.00% | 50.00 | 53.00 | 50.00 | 47,000 |
| 17 Apr 2024 | 53.00 | 0.00 | 0.00% | 45.00 | 53.00 | 45.00 | 103,000 |
| 16 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| 13 Apr 2024 | 53.00 | -1.00 | -1.85% | 47.00 | 53.00 | 46.00 | 54,000 |
| 12 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| 11 Apr 2024 | 54.00 | 0.01 | 0.02% | 50.60 | 54.00 | 50.50 | 53,000 |
| 10 Apr 2024 | 53.99 | -0.01 | -0.02% | 52.01 | 53.99 | 52.00 | 32,000 |
| 09 Apr 2024 | 54.00 | 0.01 | 0.02% | 54.00 | 54.00 | 54.00 | 1,000 |
| 06 Apr 2024 | 53.99 | 0.99 | 1.87% | 53.99 | 53.99 | 53.99 | 1,000 |
| 05 Apr 2024 | 53.00 | -1.00 | -1.85% | 53.00 | 54.00 | 53.00 | 26,000 |
| 04 Apr 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 54.00 | 1,000 |
| 03 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
