We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 10.05 | 0.06 | 0.60 | 10.01 | 10.06 | 9.99 | 2604 |
| 1721943600 | 9.99 | 0.06 | 0.60 | 9.99 | 9.99 | 9.99 | 6 |
| 1721857200 | 9.93 | -0.05 | -0.50 | 9.95 | 9.95 | 9.93 | 710 |
| 1721770800 | 9.98 | -0.07 | -0.70 | 9.98 | 9.98 | 9.98 | 0 |
| 1721684400 | 10.05 | 0.05 | 0.50 | 9.98 | 10.05 | 9.98 | 201 |
| 1721425200 | 10 | -0.02 | -0.20 | 9.99 | 10 | 9.99 | 1006 |
| 1721338800 | 10.02 | -0.08 | -0.79 | 10.02 | 10.02 | 10.02 | 0 |
| 1721252400 | 10.1 | -0.01 | -0.10 | 10.12 | 10.12 | 10.1 | 1450 |
| 1721166000 | 10.11 | 0.03 | 0.30 | 10.12 | 10.12 | 10.11 | 100 |
| 1721079600 | 10.08 | 0.09 | 0.90 | 10.08 | 10.08 | 10.08 | 0 |
| 1720820400 | 9.99 | 0.06 | 0.60 | 9.99 | 9.99 | 9.99 | 0 |
| 1720734000 | 9.93 | 0.14 | 1.43 | 9.91 | 9.93 | 9.91 | 4020 |
| 1720647600 | 9.7899999 | 0.11 | 1.14 | 9.67 | 9.7899999 | 9.67 | 1401 |
| 1720561200 | 9.68 | -0.08 | -0.82 | 9.71 | 9.71 | 9.68 | 1450 |
| 1720474800 | 9.76 | 0.01 | 0.10 | 9.76 | 9.76 | 9.76 | 2 |
| 1720215600 | 9.75 | -0.13 | -1.32 | 9.86 | 9.86 | 9.75 | 723 |
| 1720129200 | 9.88 | 0.02 | 0.20 | 9.88 | 9.88 | 9.88 | 0 |
| 1720042800 | 9.86 | 0.08 | 0.82 | 9.8 | 9.86 | 9.8 | 100 |
| 1719956400 | 9.78 | 0.05 | 0.51 | 9.78 | 9.78 | 9.78 | 1 |
| 1719610800 | 9.73 | -0.01 | -0.10 | 9.76 | 9.76 | 9.73 | 1100 |
| 1719524400 | 9.74 | 0.1 | 1.04 | 9.71 | 9.74 | 9.71 | 800 |
| 1719438000 | 9.64 | 0.01 | 0.10 | 9.64 | 9.64 | 9.64 | 5 |
| 1719351600 | 9.63 | -0.06 | -0.62 | 9.6199999 | 9.63 | 9.6199999 | 1001 |
| 1719265200 | 9.69 | 0.19 | 2.00 | 9.63 | 9.69 | 9.63 | 7400 |
| 1719006000 | 9.5 | -0.09 | -0.94 | 9.52 | 9.52 | 9.5 | 1904 |
| 1718919600 | 9.59 | 0.11 | 1.16 | 9.59 | 9.59 | 9.59 | 0 |
| 1718833200 | 9.48 | -0.03 | -0.32 | 9.5 | 9.5 | 9.48 | 1000 |
| 1718746800 | 9.51 | 0.07 | 0.74 | 9.51 | 9.51 | 9.51 | 4 |
| 1718660400 | 9.44 | -0.02 | -0.21 | 9.44 | 9.44 | 9.44 | 1806 |
| 1718401200 | 9.46 | -0.08 | -0.84 | 9.46 | 9.46 | 9.46 | 2100 |
| 1718314800 | 9.5399999 | -0.18 | -1.85 | 9.66 | 9.66 | 9.5399999 | 563 |
| 1718228400 | 9.72 | 0.03 | 0.31 | 9.72 | 9.72 | 9.72 | 15 |
| 1718142000 | 9.69 | -0.09 | -0.92 | 9.69 | 9.69 | 9.69 | 4 |
| 1718055600 | 9.78 | 0.09 | 0.93 | 9.78 | 9.78 | 9.78 | 0 |
| 1717796400 | 9.69 | -0.08 | -0.82 | 9.77 | 9.77 | 9.69 | 155 |
| 1717710000 | 9.77 | 0.06 | 0.62 | 9.77 | 9.77 | 9.77 | 20 |
| 1717623600 | 9.71 | 0.05 | 0.52 | 9.74 | 9.74 | 9.71 | 1480 |
| 1717537200 | 9.66 | -0.14 | -1.43 | 9.65 | 9.66 | 9.65 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
