Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laurentian Bank of Canada | LB | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.50% | 26.09 | 06:11:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.25 | 26.02 | 26.29 | 26.09 | 26.22 |
LB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.87 | 26.33 | 25.64 | 25.88 | 135,245 | 0.22 | 0.85% |
| 1 Month | 27.45 | 28.25 | 25.33 | 26.37 | 159,140 | -1.36 | -4.95% |
| 3 Months | 26.00 | 29.49 | 25.33 | 27.32 | 207,825 | 0.09 | 0.35% |
| 6 Months | 26.00 | 29.49 | 24.92 | 26.80 | 195,695 | 0.09 | 0.35% |
| 1 Year | 32.25 | 48.23 | 24.92 | 31.02 | 207,648 | -6.16 | -19.10% |
| 3 Years | 42.59 | 48.23 | 24.92 | 35.75 | 191,150 | -16.50 | -38.74% |
| 5 Years | 42.37 | 48.23 | 24.92 | 35.70 | 219,690 | -16.28 | -38.42% |
LB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.09 | -0.13 | -0.50% | 26.25 | 26.29 | 26.02 | 63,252 |
| 02 May 2024 | 26.22 | 0.49 | 1.90% | 25.93 | 26.33 | 25.79 | 117,433 |
| 01 May 2024 | 25.73 | -0.09 | -0.35% | 25.81 | 25.86 | 25.69 | 139,028 |
| 30 Apr 2024 | 25.82 | 0.02 | 0.08% | 26.07 | 26.07 | 25.69 | 112,011 |
| 27 Apr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
| 26 Apr 2024 | 25.80 | -0.17 | -0.65% | 25.87 | 25.87 | 25.64 | 172,507 |
| 25 Apr 2024 | 25.97 | -0.24 | -0.92% | 26.23 | 26.35 | 25.97 | 68,308 |
| 24 Apr 2024 | 26.21 | 0.27 | 1.04% | 25.95 | 26.28 | 25.88 | 111,124 |
| 23 Apr 2024 | 25.94 | 0.19 | 0.74% | 25.83 | 26.04 | 25.64 | 133,911 |
| 20 Apr 2024 | 25.75 | 0.02 | 0.08% | 25.68 | 25.87 | 25.60 | 120,899 |
| 19 Apr 2024 | 25.73 | 0.31 | 1.22% | 25.40 | 25.79 | 25.39 | 125,760 |
| 18 Apr 2024 | 25.42 | -0.07 | -0.27% | 25.51 | 25.63 | 25.33 | 156,995 |
| 17 Apr 2024 | 25.49 | -0.41 | -1.58% | 25.84 | 25.89 | 25.47 | 208,989 |
| 16 Apr 2024 | 25.90 | -0.26 | -0.99% | 26.26 | 26.34 | 25.71 | 198,037 |
| 13 Apr 2024 | 26.16 | -0.41 | -1.54% | 26.50 | 26.51 | 26.03 | 127,478 |
| 12 Apr 2024 | 26.57 | -0.29 | -1.08% | 26.85 | 26.85 | 26.30 | 230,864 |
| 11 Apr 2024 | 26.86 | -0.56 | -2.04% | 27.25 | 27.31 | 26.75 | 246,240 |
| 10 Apr 2024 | 27.42 | 0.17 | 0.62% | 27.18 | 27.46 | 27.18 | 180,780 |
| 09 Apr 2024 | 27.25 | -0.23 | -0.84% | 27.48 | 27.50 | 27.21 | 144,844 |
| 06 Apr 2024 | 27.48 | -0.16 | -0.58% | 27.79 | 28.25 | 27.29 | 266,420 |
| 05 Apr 2024 | 27.64 | 0.23 | 0.84% | 27.45 | 27.75 | 27.45 | 162,040 |
| 04 Apr 2024 | 27.41 | 0.12 | 0.44% | 27.25 | 27.46 | 27.25 | 167,014 |
