Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion Electric Company | LEV.WT.A | Toronto | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 |
LEV.WT.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEV.WT.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 07 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 06 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 05 Jun 2024 | 0.28 | -0.085 | -23.29% | 0.30 | 0.31 | 0.28 | 13,700 |
| 04 Jun 2024 | 0.365 | 0.075 | 25.86% | 0.365 | 0.365 | 0.365 | 500 |
| 01 Jun 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.29 | 3,000 |
| 31 May 2024 | 0.28 | 0.00 | 0.00% | 0.335 | 0.335 | 0.28 | 1,000 |
| 30 May 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.28 | 1,500 |
| 29 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 28 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 25 May 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.30 | 500 |
| 24 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 23 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 22 May 2024 | 0.28 | -0.03 | -9.68% | 0.28 | 0.28 | 0.28 | 1,000 |
| 18 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 17 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 16 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 15 May 2024 | 0.31 | 0.02 | 6.90% | 0.31 | 0.31 | 0.31 | 500 |
| 14 May 2024 | 0.29 | 0.00 | 0.00% | 0.265 | 0.29 | 0.26 | 12,000 |
| 11 May 2024 | 0.29 | 0.01 | 3.57% | 0.345 | 0.435 | 0.24 | 10,500 |
| 10 May 2024 | 0.28 | -0.07 | -20.00% | 0.28 | 0.28 | 0.28 | 1,000 |
| 09 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
