Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Global Healthcare Enhanced Yield Fund | LIFE.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.20% | 25.52 | 06:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.47 | 25.46 | 25.52 | 25.52 | 25.47 |
LIFE.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIFE.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.52 | 0.05 | 0.20% | 25.47 | 25.52 | 25.46 | 2,260 |
| 18 May 2024 | 25.47 | 0.04 | 0.16% | 25.45 | 25.48 | 25.45 | 1,106 |
| 17 May 2024 | 25.43 | -0.01 | -0.04% | 25.43 | 25.43 | 25.43 | 500 |
| 16 May 2024 | 25.44 | 0.20 | 0.79% | 25.32 | 25.44 | 25.32 | 200 |
| 15 May 2024 | 25.24 | 0.02 | 0.08% | 25.16 | 25.24 | 25.16 | 2,750 |
| 14 May 2024 | 25.22 | 0.03 | 0.12% | 25.22 | 25.22 | 25.22 | 13 |
| 11 May 2024 | 25.19 | 0.06 | 0.24% | 25.15 | 25.19 | 25.15 | 540 |
| 10 May 2024 | 25.13 | 0.07 | 0.28% | 25.13 | 25.13 | 25.13 | 0 |
| 09 May 2024 | 25.06 | 0.02 | 0.08% | 25.05 | 25.08 | 25.05 | 727 |
| 08 May 2024 | 25.04 | 0.32 | 1.29% | 24.97 | 25.04 | 24.97 | 722 |
| 07 May 2024 | 24.72 | 0.00 | 0.00% | 24.86 | 24.86 | 24.72 | 100 |
| 04 May 2024 | 24.72 | 0.20 | 0.82% | 24.70 | 24.73 | 24.70 | 1,000 |
| 03 May 2024 | 24.52 | -0.29 | -1.17% | 24.55 | 24.56 | 24.52 | 400 |
| 02 May 2024 | 24.81 | 0.18 | 0.73% | 24.83 | 24.83 | 24.66 | 1,302 |
| 01 May 2024 | 24.63 | 0.16 | 0.65% | 24.48 | 24.69 | 24.48 | 2,825 |
| 30 Apr 2024 | 24.47 | -0.12 | -0.49% | 24.29 | 24.47 | 24.29 | 1,300 |
| 27 Apr 2024 | 24.59 | 0.01 | 0.04% | 24.59 | 24.59 | 24.59 | 8 |
| 26 Apr 2024 | 24.58 | -0.20 | -0.81% | 24.61 | 24.61 | 24.58 | 6,010 |
| 25 Apr 2024 | 24.78 | -0.06 | -0.24% | 24.78 | 24.78 | 24.78 | 100 |
| 24 Apr 2024 | 24.84 | 0.29 | 1.18% | 24.84 | 24.84 | 24.84 | 2 |
| 23 Apr 2024 | 24.55 | 0.13 | 0.53% | 24.55 | 24.55 | 24.55 | 96 |
