We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.7397260274 | 0.365 | 0.395 | 0.35 | 25343 | 0.36306986 | CS |
| 4 | -0.105 | -21.875 | 0.48 | 0.48 | 0.33 | 23374 | 0.38157801 | CS |
| 12 | 0.025 | 7.14285714286 | 0.35 | 0.53 | 0.33 | 34109 | 0.40211403 | CS |
| 26 | 0.01 | 2.7397260274 | 0.365 | 0.53 | 0.3 | 27742 | 0.37915947 | CS |
| 52 | 0.005 | 1.35135135135 | 0.37 | 0.53 | 0.255 | 20912 | 0.36262091 | CS |
| 156 | -0.355 | -48.6301369863 | 0.73 | 0.86 | 0.255 | 33016 | 0.49563683 | CS |
| 260 | 0.285 | 316.666666667 | 0.09 | 1.15 | 0.09 | 40355 | 0.52600257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.375 | 0.025 | 7.14 | 0.36 | 0.375 | 0.35 | 46000 |
| 1719524400 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 41600 |
| 1719438000 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 27116 |
| 1719351600 | 0.37 | -0.015 | -3.90 | 0.38 | 0.38 | 0.37 | 14000 |
| 1719265200 | 0.385 | 0.015 | 4.05 | 0.375 | 0.395 | 0.375 | 15000 |
| 1719006000 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.35 | 29000 |
| 1718919600 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 20500 |
| 1718833200 | 0.36 | -0.02 | -5.26 | 0.355 | 0.36 | 0.355 | 17177 |
| 1718746800 | 0.38 | 0.03 | 8.57 | 0.34 | 0.38 | 0.33 | 94975 |
| 1718660400 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 20000 |
| 1718401200 | 0.355 | -0.04 | -10.13 | 0.38 | 0.38 | 0.355 | 56500 |
| 1718314800 | 0.395 | -0.01 | -2.47 | 0.415 | 0.415 | 0.39 | 24010 |
| 1718228400 | 0.405 | -0.015 | -3.57 | 0.425 | 0.425 | 0.405 | 30607 |
| 1718142000 | 0.42 | -0.01 | -2.33 | 0.435 | 0.435 | 0.42 | 8400 |
| 1718055600 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.43 | 6000 |
| 1717796400 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.425 | 8510 |
| 1717710000 | 0.44 | 0.005 | 1.15 | 0.43 | 0.44 | 0.43 | 8888 |
| 1717623600 | 0.435 | -0.015 | -3.33 | 0.45 | 0.45 | 0.435 | 22500 |
| 1717537200 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.45 | 17000 |
| 1717450800 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.48 | 500 |
| 1717191600 | 0.475 | 0.005 | 1.06 | 0.48 | 0.48 | 0.475 | 5200 |
| 1717105200 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 171000 |
| 1717018800 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.475 | 9000 |
| 1716932400 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.475 | 36500 |
| 1716846000 | 0.48 | -0.01 | -2.04 | 0.495 | 0.495 | 0.48 | 25390 |
| 1716586800 | 0.49 | 0.055 | 12.64 | 0.44 | 0.53 | 0.44 | 123020 |
| 1716500400 | 0.435 | 0.015 | 3.57 | 0.425 | 0.435 | 0.425 | 2000 |
| 1716414000 | 0.42 | -0.01 | -2.33 | 0.425 | 0.425 | 0.42 | 3500 |
| 1716327600 | 0.43 | 0.04 | 10.26 | 0.395 | 0.43 | 0.395 | 126200 |
| 1715982000 | 0.39 | 0 | 0.00 | 0.4 | 0.4099999 | 0.39 | 94100 |
| 1715895600 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 32500 |
| 1715809200 | 0.385 | -0.005 | -1.28 | 0.385 | 0.39 | 0.385 | 13500 |
| 1715722800 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.385 | 37000 |
| 1715636400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 500 |
| 1715377200 | 0.39 | 0.035 | 9.86 | 0.37 | 0.39 | 0.37 | 40047 |
| 1715290800 | 0.355 | -0.02 | -5.33 | 0.38 | 0.38 | 0.355 | 11000 |
| 1715204400 | 0.375 | -0.01 | -2.60 | 0.39 | 0.39 | 0.37 | 129500 |
| 1715118000 | 0.385 | -0.005 | -1.28 | 0.4 | 0.4 | 0.385 | 24510 |
| 1715031600 | 0.39 | 0.015 | 4.00 | 0.38 | 0.4 | 0.38 | 37000 |
| 1714772400 | 0.375 | -0.02 | -5.06 | 0.395 | 0.395 | 0.375 | 26620 |
| 1714686000 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.395 | 93000 |
| 1714599600 | 0.4 | 0.015 | 3.90 | 0.385 | 0.415 | 0.385 | 99550 |
| 1714513200 | 0.385 | 0.02 | 5.48 | 0.365 | 0.39 | 0.365 | 64000 |
| 1714426800 | 0.365 | 0.005 | 1.39 | 0.38 | 0.38 | 0.365 | 9000 |
| 1714167600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1714081200 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 66500 |
| 1713994800 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.36 | 15501 |
| 1713908400 | 0.375 | 0.015 | 4.17 | 0.375 | 0.375 | 0.375 | 500 |
| 1713822000 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.355 | 12500 |
| 1713562800 | 0.375 | 0.005 | 1.35 | 0.38 | 0.38 | 0.375 | 8000 |
| 1713476400 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 3000 |
| 1713390000 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 11500 |
| 1713303600 | 0.375 | 0.015 | 4.17 | 0.36 | 0.38 | 0.36 | 32500 |
| 1713217200 | 0.36 | -0.01 | -2.70 | 0.385 | 0.385 | 0.36 | 12001 |
| 1712958000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 41300 |
| 1712871600 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.365 | 26900 |
| 1712785200 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 12000 |
| 1712698800 | 0.375 | -0.005 | -1.32 | 0.36 | 0.375 | 0.36 | 13009 |
| 1712612400 | 0.38 | 0.01 | 2.70 | 0.4099999 | 0.4099999 | 0.37 | 37800 |
| 1712353200 | 0.37 | 0.02 | 5.71 | 0.35 | 0.39 | 0.35 | 28524 |
| 1712266800 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.3449999 | 21500 |
| 1712180400 | 0.34 | -0.01 | -2.86 | 0.355 | 0.355 | 0.34 | 40000 |
| 1712094000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.335 | 67535 |
| 1712007600 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 3570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
