Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Manulife Multifactor Canadian Large Cap Index | MCLC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.63% | 38.26 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.25 | 38.25 | 38.29 | 38.26 | 38.02 |
MCLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 38.02 | 0.06 | 0.16% | 37.76 | 38.04 | 37.76 | 1,245 |
| 08 May 2024 | 37.96 | 0.11 | 0.29% | 37.96 | 37.96 | 37.96 | 0 |
| 07 May 2024 | 37.85 | 0.46 | 1.23% | 37.85 | 37.85 | 37.85 | 100 |
| 04 May 2024 | 37.39 | 0.19 | 0.51% | 37.33 | 37.39 | 37.33 | 310 |
| 03 May 2024 | 37.20 | 0.13 | 0.35% | 37.22 | 37.22 | 37.20 | 308 |
| 02 May 2024 | 37.07 | -0.03 | -0.08% | 36.94 | 37.07 | 36.94 | 300 |
| 01 May 2024 | 37.10 | -0.49 | -1.30% | 37.10 | 37.10 | 37.10 | 0 |
| 30 Apr 2024 | 37.59 | 0.22 | 0.59% | 37.57 | 37.59 | 37.48 | 700 |
| 27 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 0 |
| 26 Apr 2024 | 37.37 | 0.11 | 0.30% | 37.03 | 37.37 | 37.03 | 500 |
| 25 Apr 2024 | 37.26 | -0.18 | -0.48% | 37.42 | 37.42 | 37.26 | 600 |
| 24 Apr 2024 | 37.44 | 0.14 | 0.38% | 37.45 | 37.45 | 37.44 | 482 |
| 23 Apr 2024 | 37.30 | 0.11 | 0.30% | 37.11 | 37.33 | 37.11 | 3,100 |
| 20 Apr 2024 | 37.19 | 0.19 | 0.51% | 37.25 | 37.25 | 37.13 | 2,600 |
| 19 Apr 2024 | 37.00 | 0.05 | 0.14% | 37.07 | 37.07 | 36.94 | 600 |
| 18 Apr 2024 | 36.95 | 0.02 | 0.05% | 36.97 | 36.97 | 36.95 | 200 |
| 17 Apr 2024 | 36.93 | -0.11 | -0.30% | 37.04 | 37.04 | 36.79 | 1,725 |
| 16 Apr 2024 | 37.04 | -0.25 | -0.67% | 37.30 | 37.30 | 36.99 | 900 |
| 13 Apr 2024 | 37.29 | -0.33 | -0.88% | 37.63 | 37.63 | 37.28 | 865 |
| 12 Apr 2024 | 37.62 | -0.22 | -0.58% | 37.63 | 37.63 | 37.56 | 804 |
| 11 Apr 2024 | 37.84 | -0.18 | -0.47% | 37.80 | 37.86 | 37.73 | 1,500 |
| 10 Apr 2024 | 38.02 | 0.17 | 0.45% | 37.88 | 38.02 | 37.88 | 200 |
