Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Major Drilling Group International Inc | MDI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.64 | 9.50 | 9.70 | 9.50 | 9.53 |
MDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.97 | 9.97 | 9.40 | 9.71 | 92,098 | -0.47 | -4.71% |
1 Month | 9.30 | 9.97 | 9.21 | 9.62 | 85,954 | 0.20 | 2.15% |
3 Months | 8.03 | 9.97 | 7.49 | 8.55 | 154,890 | 1.47 | 18.31% |
6 Months | 7.39 | 9.97 | 6.81 | 8.20 | 222,309 | 2.11 | 28.55% |
1 Year | 10.73 | 10.80 | 6.81 | 8.35 | 167,005 | -1.23 | -11.46% |
3 Years | 6.99 | 12.86 | 6.81 | 9.19 | 171,600 | 2.51 | 35.91% |
5 Years | 4.18 | 12.86 | 2.26 | 7.75 | 175,449 | 5.32 | 127.27% |
MDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 9.50 | -0.03 | -0.31% | 9.64 | 9.70 | 9.50 | 61,226 |
03 May 2024 | 9.53 | 0.01 | 0.11% | 9.58 | 9.61 | 9.43 | 70,879 |
02 May 2024 | 9.52 | -0.04 | -0.42% | 9.58 | 9.67 | 9.40 | 47,166 |
01 May 2024 | 9.56 | -0.40 | -4.02% | 9.76 | 9.83 | 9.56 | 101,447 |
30 Apr 2024 | 9.96 | 0.24 | 2.47% | 9.97 | 9.97 | 9.84 | 148,899 |
27 Apr 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
26 Apr 2024 | 9.72 | 0.22 | 2.32% | 9.43 | 9.79 | 9.43 | 40,016 |
25 Apr 2024 | 9.50 | -0.20 | -2.06% | 9.66 | 9.69 | 9.49 | 46,274 |
24 Apr 2024 | 9.70 | -0.15 | -1.52% | 9.83 | 9.83 | 9.66 | 79,217 |
23 Apr 2024 | 9.85 | -0.03 | -0.30% | 9.80 | 9.89 | 9.79 | 68,939 |
20 Apr 2024 | 9.88 | 0.01 | 0.10% | 9.86 | 9.94 | 9.83 | 90,298 |
19 Apr 2024 | 9.87 | 0.19 | 1.96% | 9.69 | 9.91 | 9.69 | 120,788 |
18 Apr 2024 | 9.68 | 0.10 | 1.04% | 9.50 | 9.77 | 9.50 | 117,905 |
17 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.49 | 9.61 | 9.34 | 79,310 |
16 Apr 2024 | 9.58 | 0.32 | 3.46% | 9.39 | 9.63 | 9.29 | 140,145 |
13 Apr 2024 | 9.26 | -0.09 | -0.96% | 9.40 | 9.73 | 9.23 | 99,254 |
12 Apr 2024 | 9.35 | -0.09 | -0.95% | 9.48 | 9.50 | 9.21 | 98,657 |
11 Apr 2024 | 9.44 | -0.13 | -1.36% | 9.52 | 9.57 | 9.32 | 73,786 |
10 Apr 2024 | 9.57 | 0.12 | 1.27% | 9.50 | 9.65 | 9.49 | 46,835 |
09 Apr 2024 | 9.45 | 0.04 | 0.43% | 9.45 | 9.53 | 9.40 | 58,089 |
06 Apr 2024 | 9.41 | 0.14 | 1.51% | 9.30 | 9.56 | 9.30 | 105,221 |