Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie Maximum Diversification Emerging Markets Index ETF | MEE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 26.61 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.61 | 26.60 | 26.61 | 26.61 | 26.62 |
MEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 26.61 | -0.01 | -0.04% | 26.61 | 26.61 | 26.60 | 700 |
| 08 May 2024 | 26.62 | 0.19 | 0.72% | 26.60 | 26.65 | 26.60 | 3,100 |
| 07 May 2024 | 26.43 | 0.00 | 0.00% | 26.62 | 26.62 | 26.43 | 110 |
| 04 May 2024 | 26.43 | -0.16 | -0.60% | 26.54 | 26.54 | 26.43 | 884 |
| 03 May 2024 | 26.59 | 0.29 | 1.10% | 26.59 | 26.59 | 26.59 | 0 |
| 02 May 2024 | 26.30 | 0.09 | 0.34% | 26.30 | 26.30 | 26.30 | 69 |
| 01 May 2024 | 26.21 | -0.05 | -0.19% | 26.41 | 26.42 | 26.21 | 300 |
| 30 Apr 2024 | 26.26 | 0.24 | 0.92% | 26.29 | 26.30 | 26.26 | 500 |
| 27 Apr 2024 | 26.02 | 0.11 | 0.42% | 26.02 | 26.02 | 26.02 | 0 |
| 26 Apr 2024 | 25.91 | 0.15 | 0.58% | 25.60 | 25.91 | 25.60 | 326 |
| 25 Apr 2024 | 25.76 | 0.17 | 0.66% | 25.76 | 25.76 | 25.76 | 0 |
| 24 Apr 2024 | 25.59 | 0.15 | 0.59% | 25.58 | 25.59 | 25.58 | 720 |
| 23 Apr 2024 | 25.44 | -0.10 | -0.39% | 25.59 | 25.59 | 25.28 | 1,000 |
| 20 Apr 2024 | 25.54 | -0.08 | -0.31% | 25.66 | 25.66 | 25.54 | 200 |
| 19 Apr 2024 | 25.62 | -0.08 | -0.31% | 25.62 | 25.62 | 25.62 | 0 |
| 18 Apr 2024 | 25.70 | -0.04 | -0.16% | 25.65 | 25.70 | 25.64 | 550 |
| 17 Apr 2024 | 25.74 | -0.33 | -1.27% | 25.74 | 25.74 | 25.74 | 0 |
| 16 Apr 2024 | 26.07 | -0.12 | -0.46% | 26.10 | 26.10 | 26.07 | 211 |
| 13 Apr 2024 | 26.19 | -0.48 | -1.80% | 26.19 | 26.19 | 26.19 | 65 |
| 12 Apr 2024 | 26.67 | 0.37 | 1.41% | 26.58 | 26.67 | 26.58 | 300 |
| 11 Apr 2024 | 26.30 | 0.01 | 0.04% | 26.30 | 26.30 | 26.30 | 200 |
| 10 Apr 2024 | 26.29 | 0.02 | 0.08% | 26.49 | 26.49 | 26.29 | 600 |
