Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie Maximum Diversification Developed Europe Index ETF | MEU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.30% | 23.43 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.43 | 23.36 |
MEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 23.43 | 0.07 | 0.30% | 23.43 | 23.43 | 23.43 | 5 |
| 17 May 2024 | 23.36 | -0.03 | -0.13% | 23.36 | 23.36 | 23.36 | 0 |
| 16 May 2024 | 23.39 | 0.17 | 0.73% | 23.39 | 23.39 | 23.39 | 0 |
| 15 May 2024 | 23.22 | 0.17 | 0.74% | 23.22 | 23.22 | 23.22 | 8 |
| 14 May 2024 | 23.05 | 0.07 | 0.30% | 23.01 | 23.05 | 23.01 | 900 |
| 11 May 2024 | 22.98 | 0.05 | 0.22% | 22.98 | 22.98 | 22.98 | 1,100 |
| 10 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
| 09 May 2024 | 22.93 | 0.10 | 0.44% | 22.93 | 22.93 | 22.93 | 0 |
| 08 May 2024 | 22.83 | 0.22 | 0.97% | 22.75 | 22.83 | 22.75 | 300 |
| 07 May 2024 | 22.61 | 0.06 | 0.27% | 22.61 | 22.61 | 22.61 | 0 |
| 04 May 2024 | 22.55 | 0.16 | 0.71% | 22.55 | 22.55 | 22.55 | 0 |
| 03 May 2024 | 22.39 | 0.09 | 0.40% | 22.39 | 22.39 | 22.39 | 0 |
| 02 May 2024 | 22.30 | 0.02 | 0.09% | 22.28 | 22.30 | 22.27 | 15,000 |
| 01 May 2024 | 22.28 | -0.05 | -0.22% | 22.28 | 22.28 | 22.28 | 0 |
| 30 Apr 2024 | 22.33 | 0.08 | 0.36% | 22.33 | 22.33 | 22.33 | 0 |
| 27 Apr 2024 | 22.25 | 0.10 | 0.45% | 22.25 | 22.25 | 22.25 | 1 |
| 26 Apr 2024 | 22.15 | -0.07 | -0.32% | 22.15 | 22.15 | 22.15 | 0 |
| 25 Apr 2024 | 22.22 | -0.06 | -0.27% | 22.22 | 22.22 | 22.22 | 0 |
| 24 Apr 2024 | 22.28 | 0.24 | 1.09% | 22.27 | 22.28 | 22.27 | 300 |
| 23 Apr 2024 | 22.04 | 0.22 | 1.01% | 22.01 | 22.04 | 21.98 | 1,700 |
| 20 Apr 2024 | 21.82 | 0.07 | 0.32% | 21.82 | 21.82 | 21.82 | 0 |
| 19 Apr 2024 | 21.75 | -0.02 | -0.09% | 21.75 | 21.75 | 21.75 | 0 |
