Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC.PR.F | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.87% | 17.45 | 06:11:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.38 | 17.37 | 17.60 | 17.45 | 17.30 |
MFC.PR.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFC.PR.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.45 | 0.15 | 0.87% | 17.38 | 17.60 | 17.37 | 8,136 |
| 03 May 2024 | 17.30 | 0.05 | 0.29% | 17.29 | 17.30 | 17.29 | 35,200 |
| 02 May 2024 | 17.25 | 0.50 | 2.99% | 16.67 | 17.27 | 16.67 | 84,020 |
| 01 May 2024 | 16.75 | 0.01 | 0.06% | 16.75 | 16.75 | 16.75 | 700 |
| 30 Apr 2024 | 16.74 | 0.33 | 2.01% | 16.30 | 16.75 | 16.30 | 9,911 |
| 27 Apr 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| 26 Apr 2024 | 16.41 | 0.51 | 3.21% | 16.01 | 16.41 | 16.00 | 21,500 |
| 25 Apr 2024 | 15.90 | 0.23 | 1.47% | 15.80 | 15.91 | 15.80 | 40,400 |
| 24 Apr 2024 | 15.67 | 0.16 | 1.03% | 15.20 | 15.67 | 15.20 | 2,000 |
| 23 Apr 2024 | 15.51 | 0.01 | 0.06% | 15.51 | 15.51 | 15.51 | 400 |
| 20 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 19 Apr 2024 | 15.50 | 0.05 | 0.32% | 15.65 | 15.65 | 15.50 | 1,514 |
| 18 Apr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
| 17 Apr 2024 | 15.45 | 0.09 | 0.59% | 15.35 | 15.45 | 15.35 | 104,541 |
| 16 Apr 2024 | 15.36 | 0.01 | 0.07% | 15.40 | 15.40 | 15.36 | 55,000 |
| 13 Apr 2024 | 15.35 | -0.10 | -0.65% | 15.35 | 15.35 | 15.35 | 1,532 |
| 12 Apr 2024 | 15.45 | 0.07 | 0.46% | 15.37 | 15.46 | 15.37 | 7,300 |
| 11 Apr 2024 | 15.38 | -0.03 | -0.19% | 15.38 | 15.38 | 15.38 | 900 |
| 10 Apr 2024 | 15.41 | 0.06 | 0.39% | 15.41 | 15.41 | 15.41 | 300 |
| 09 Apr 2024 | 15.35 | 0.06 | 0.39% | 15.35 | 15.36 | 15.35 | 53,800 |
| 06 Apr 2024 | 15.29 | 0.07 | 0.46% | 15.33 | 15.40 | 15.29 | 8,450 |
| 05 Apr 2024 | 15.22 | 0.02 | 0.13% | 15.15 | 15.22 | 15.15 | 18,601 |
