Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC.PR.M | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 1.01% | 21.95 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.75 | 21.75 | 21.95 | 21.95 | 21.73 |
MFC.PR.M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFC.PR.M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| 04 May 2024 | 21.73 | -0.17 | -0.78% | 21.86 | 21.86 | 21.73 | 716 |
| 03 May 2024 | 21.90 | 0.41 | 1.91% | 21.70 | 21.90 | 21.70 | 15,785 |
| 02 May 2024 | 21.49 | 0.24 | 1.13% | 21.22 | 21.49 | 21.22 | 3,402 |
| 01 May 2024 | 21.25 | 0.01 | 0.05% | 21.12 | 21.35 | 21.12 | 8,681 |
| 30 Apr 2024 | 21.24 | 0.01 | 0.05% | 21.16 | 21.24 | 21.15 | 700 |
| 27 Apr 2024 | 21.23 | 0.11 | 0.52% | 21.10 | 21.23 | 21.10 | 2,566 |
| 26 Apr 2024 | 21.12 | 0.27 | 1.29% | 20.96 | 21.12 | 20.96 | 13,900 |
| 25 Apr 2024 | 20.85 | 0.10 | 0.48% | 20.74 | 20.85 | 20.74 | 41,273 |
| 24 Apr 2024 | 20.75 | 0.20 | 0.97% | 20.68 | 20.80 | 20.57 | 600 |
| 23 Apr 2024 | 20.55 | -0.11 | -0.53% | 20.63 | 20.63 | 20.54 | 2,377 |
| 20 Apr 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.70 | 20.61 | 8,472 |
| 19 Apr 2024 | 20.66 | 0.16 | 0.78% | 20.65 | 20.67 | 20.56 | 2,967 |
| 18 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 17 Apr 2024 | 20.50 | 0.30 | 1.49% | 20.31 | 20.50 | 20.31 | 121,700 |
| 16 Apr 2024 | 20.20 | -0.15 | -0.74% | 20.20 | 20.20 | 20.20 | 1,200 |
| 13 Apr 2024 | 20.35 | -0.12 | -0.59% | 20.47 | 20.47 | 20.35 | 2,495 |
| 12 Apr 2024 | 20.47 | 0.01 | 0.05% | 20.49 | 20.53 | 20.45 | 51,000 |
| 11 Apr 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
| 10 Apr 2024 | 20.46 | 0.20 | 0.99% | 20.25 | 20.46 | 20.25 | 8,100 |
| 09 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
