Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC.PR.N | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 1.34% | 21.10 | 06:12:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.88 | 20.88 | 21.00 | 21.10 | 20.82 |
MFC.PR.N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFC.PR.N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21.10 | 0.28 | 1.34% | 20.88 | 21.10 | 20.88 | 1,701 |
| 01 May 2024 | 20.82 | 0.06 | 0.29% | 20.65 | 20.82 | 20.65 | 6,110 |
| 30 Apr 2024 | 20.76 | 0.11 | 0.53% | 20.76 | 20.76 | 20.76 | 200 |
| 27 Apr 2024 | 20.65 | 0.10 | 0.49% | 20.67 | 20.67 | 20.55 | 3,934 |
| 26 Apr 2024 | 20.55 | 0.15 | 0.74% | 20.54 | 20.55 | 20.54 | 5,000 |
| 25 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.39 | 20.40 | 20.39 | 38,564 |
| 24 Apr 2024 | 20.40 | 0.24 | 1.19% | 20.26 | 20.40 | 20.20 | 32,000 |
| 23 Apr 2024 | 20.16 | -0.01 | -0.05% | 20.22 | 20.26 | 20.16 | 5,524 |
| 20 Apr 2024 | 20.17 | -0.04 | -0.20% | 20.17 | 20.17 | 20.17 | 4,323 |
| 19 Apr 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 1,000 |
| 18 Apr 2024 | 20.21 | -0.08 | -0.39% | 20.15 | 20.21 | 20.15 | 1,800 |
| 17 Apr 2024 | 20.29 | 0.29 | 1.45% | 20.15 | 20.29 | 20.15 | 900 |
| 16 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.01 | 20.02 | 20.00 | 2,800 |
| 13 Apr 2024 | 20.00 | 0.16 | 0.81% | 19.89 | 20.00 | 19.89 | 1,565 |
| 12 Apr 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0 |
| 11 Apr 2024 | 19.84 | -0.16 | -0.80% | 19.84 | 19.84 | 19.84 | 700 |
| 10 Apr 2024 | 20.00 | 0.28 | 1.42% | 19.73 | 20.00 | 19.73 | 600 |
| 09 Apr 2024 | 19.72 | 0.00 | 0.00% | 19.72 | 19.72 | 19.72 | 0 |
| 06 Apr 2024 | 19.72 | 0.02 | 0.10% | 19.75 | 19.75 | 19.72 | 31,930 |
| 05 Apr 2024 | 19.70 | -0.05 | -0.25% | 19.75 | 19.75 | 19.70 | 500 |
| 04 Apr 2024 | 19.75 | -0.06 | -0.30% | 19.75 | 19.75 | 19.75 | 1,000 |
| 03 Apr 2024 | 19.81 | 0.09 | 0.46% | 19.82 | 19.82 | 19.81 | 800 |
