Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC.PR.Q | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.94% | 23.52 | 05:04:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.52 | 23.52 | 23.60 | 23.52 | 23.30 |
MFC.PR.Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFC.PR.Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
| 04 May 2024 | 23.30 | 0.06 | 0.26% | 23.34 | 23.60 | 23.30 | 10,208 |
| 03 May 2024 | 23.24 | 0.59 | 2.60% | 22.64 | 23.24 | 22.64 | 9,477 |
| 02 May 2024 | 22.65 | 0.24 | 1.07% | 22.35 | 22.65 | 22.33 | 8,701 |
| 01 May 2024 | 22.41 | 0.16 | 0.72% | 22.25 | 22.41 | 22.25 | 9,074 |
| 30 Apr 2024 | 22.25 | 0.05 | 0.23% | 22.15 | 22.25 | 22.15 | 1,300 |
| 27 Apr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 26 Apr 2024 | 22.20 | 0.30 | 1.37% | 22.00 | 22.20 | 22.00 | 1,200 |
| 25 Apr 2024 | 21.90 | 0.06 | 0.27% | 21.84 | 22.00 | 21.84 | 14,821 |
| 24 Apr 2024 | 21.84 | 0.23 | 1.06% | 21.71 | 21.84 | 21.71 | 633 |
| 23 Apr 2024 | 21.61 | 0.06 | 0.28% | 21.76 | 21.76 | 21.58 | 1,500 |
| 20 Apr 2024 | 21.55 | -0.14 | -0.65% | 21.56 | 21.56 | 21.55 | 6,001 |
| 19 Apr 2024 | 21.69 | 0.05 | 0.23% | 21.79 | 21.79 | 21.69 | 2,000 |
| 18 Apr 2024 | 21.64 | -0.04 | -0.18% | 21.64 | 21.64 | 21.64 | 300 |
| 17 Apr 2024 | 21.68 | 0.14 | 0.65% | 21.64 | 21.75 | 21.55 | 5,204 |
| 16 Apr 2024 | 21.54 | -0.46 | -2.09% | 22.02 | 22.02 | 21.54 | 5,972 |
| 13 Apr 2024 | 22.00 | -0.05 | -0.23% | 22.05 | 22.05 | 22.00 | 690 |
| 12 Apr 2024 | 22.05 | -0.06 | -0.27% | 22.01 | 22.05 | 22.00 | 2,400 |
| 11 Apr 2024 | 22.11 | 0.21 | 0.96% | 21.96 | 22.11 | 21.96 | 1,500 |
| 10 Apr 2024 | 21.90 | 0.03 | 0.14% | 21.90 | 21.90 | 21.90 | 1,100 |
| 09 Apr 2024 | 21.87 | 0.00 | 0.00% | 21.87 | 21.87 | 21.87 | 2 |
