Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Mackenzie Floating Rate Income ETF | MFT | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.24 | 17.23 | 17.26 | 17.24 | 17.23 |
MFT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 17.24 | 0.01 | 0.06% | 17.24 | 17.26 | 17.23 | 20,409 |
17 May 2024 | 17.23 | 0.02 | 0.12% | 17.22 | 17.29 | 17.22 | 21,329 |
16 May 2024 | 17.21 | -0.01 | -0.06% | 17.24 | 17.25 | 17.20 | 36,037 |
15 May 2024 | 17.22 | 0.01 | 0.06% | 17.25 | 17.25 | 17.22 | 9,947 |
14 May 2024 | 17.21 | 0.03 | 0.17% | 17.20 | 17.23 | 17.20 | 8,632 |
11 May 2024 | 17.18 | -0.01 | -0.06% | 17.19 | 17.22 | 17.18 | 21,255 |
10 May 2024 | 17.19 | 0.05 | 0.29% | 17.18 | 17.19 | 17.16 | 13,527 |
09 May 2024 | 17.14 | -0.05 | -0.29% | 17.14 | 17.21 | 17.14 | 11,679 |
08 May 2024 | 17.19 | 0.05 | 0.29% | 17.18 | 17.20 | 17.17 | 4,483 |
07 May 2024 | 17.14 | 0.06 | 0.35% | 17.10 | 17.16 | 17.10 | 5,484 |
04 May 2024 | 17.08 | -0.02 | -0.12% | 17.14 | 17.15 | 17.08 | 9,795 |
03 May 2024 | 17.10 | 0.01 | 0.06% | 17.13 | 17.13 | 17.09 | 10,792 |
02 May 2024 | 17.09 | -0.09 | -0.52% | 17.14 | 17.14 | 17.09 | 14,767 |
01 May 2024 | 17.18 | 0.03 | 0.17% | 17.18 | 17.23 | 17.18 | 9,908 |
30 Apr 2024 | 17.15 | -0.01 | -0.06% | 17.17 | 17.20 | 17.15 | 12,508 |
27 Apr 2024 | 17.16 | -0.03 | -0.17% | 17.22 | 17.22 | 17.16 | 5,833 |
26 Apr 2024 | 17.19 | 0.03 | 0.17% | 17.15 | 17.22 | 17.15 | 13,139 |
25 Apr 2024 | 17.16 | -0.05 | -0.29% | 17.22 | 17.22 | 17.15 | 22,442 |
24 Apr 2024 | 17.21 | 0.03 | 0.17% | 17.15 | 17.22 | 17.15 | 12,825 |
23 Apr 2024 | 17.18 | 0.03 | 0.17% | 17.15 | 17.20 | 17.15 | 3,499 |