Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mega Uranium Ltd | MGA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.25% | 0.405 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.415 | 0.40 | 0.425 | 0.405 | 0.40 |
MGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.425 | 0.36 | 0.3951872 | 424,572 | 0.035 | 9.46% |
| 1 Month | 0.41 | 0.45 | 0.36 | 0.3945374 | 785,290 | -0.005 | -1.22% |
| 3 Months | 0.495 | 0.495 | 0.345 | 0.395341 | 732,593 | -0.09 | -18.18% |
| 6 Months | 0.345 | 0.53 | 0.33 | 0.4197231 | 715,969 | 0.06 | 17.39% |
| 1 Year | 0.18 | 0.53 | 0.16 | 0.3666418 | 561,049 | 0.225 | 125.00% |
| 3 Years | 0.235 | 0.53 | 0.16 | 0.3100197 | 599,327 | 0.17 | 72.34% |
| 5 Years | 0.10 | 0.53 | 0.05 | 0.2570261 | 540,593 | 0.305 | 305.00% |
MGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 01 May 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.415 | 0.38 | 334,001 |
| 30 Apr 2024 | 0.41 | 0.03 | 7.89% | 0.385 | 0.415 | 0.385 | 906,231 |
| 27 Apr 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.39 | 0.37 | 426,834 |
| 26 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.365 | 0.375 | 0.36 | 325,322 |
| 25 Apr 2024 | 0.38 | 0.005 | 1.33% | 0.37 | 0.38 | 0.37 | 130,474 |
| 24 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.37 | 0.38 | 0.37 | 306,949 |
| 23 Apr 2024 | 0.38 | 0.015 | 4.11% | 0.375 | 0.38 | 0.365 | 331,548 |
| 20 Apr 2024 | 0.365 | 0.005 | 1.39% | 0.365 | 0.37 | 0.36 | 457,774 |
| 19 Apr 2024 | 0.36 | -0.01 | -2.70% | 0.365 | 0.375 | 0.36 | 254,932 |
| 18 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.375 | 0.385 | 0.37 | 706,492 |
| 17 Apr 2024 | 0.38 | -0.005 | -1.30% | 0.37 | 0.38 | 0.36 | 687,070 |
| 16 Apr 2024 | 0.385 | 0.005 | 1.32% | 0.38 | 0.39 | 0.375 | 1,355,229 |
| 13 Apr 2024 | 0.38 | -0.02 | -5.00% | 0.39 | 0.41 | 0.375 | 2,069,020 |
| 12 Apr 2024 | 0.40 | -0.005 | -1.23% | 0.365 | 0.40 | 0.365 | 3,881,905 |
| 11 Apr 2024 | 0.405 | 0.015 | 3.85% | 0.395 | 0.41 | 0.385 | 523,883 |
| 10 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.425 | 0.425 | 0.385 | 264,220 |
| 09 Apr 2024 | 0.40 | -0.025 | -5.88% | 0.43 | 0.43 | 0.39 | 712,853 |
| 06 Apr 2024 | 0.425 | 0.01 | 2.41% | 0.42 | 0.43 | 0.41 | 563,227 |
| 05 Apr 2024 | 0.415 | -0.025 | -5.68% | 0.44 | 0.44 | 0.405 | 447,173 |
| 04 Apr 2024 | 0.44 | 0.035 | 8.64% | 0.41 | 0.45 | 0.41 | 1,020,657 |
| 03 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.425 | 0.425 | 0.40 | 827,341 |
