Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MINT Income Fund | MID.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.02% | 6.92 | 06:22:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.91 | 6.91 | 6.93 | 6.92 | 6.85 |
MID.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MID.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.92 | 0.07 | 1.02% | 6.91 | 6.93 | 6.91 | 7,800 |
| 26 Apr 2024 | 6.85 | 0.10 | 1.48% | 6.75 | 6.85 | 6.75 | 4,200 |
| 25 Apr 2024 | 6.75 | -0.13 | -1.89% | 6.81 | 6.81 | 6.75 | 21,358 |
| 24 Apr 2024 | 6.88 | -0.01 | -0.15% | 6.89 | 6.89 | 6.88 | 200 |
| 23 Apr 2024 | 6.89 | 0.04 | 0.58% | 6.87 | 6.89 | 6.87 | 200 |
| 20 Apr 2024 | 6.85 | -0.06 | -0.87% | 6.90 | 6.97 | 6.78 | 14,922 |
| 19 Apr 2024 | 6.91 | -0.04 | -0.58% | 6.94 | 6.98 | 6.91 | 25,983 |
| 18 Apr 2024 | 6.95 | -0.02 | -0.29% | 6.97 | 6.97 | 6.94 | 29,157 |
| 17 Apr 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 1 |
| 16 Apr 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.98 | 6.97 | 2,000 |
| 13 Apr 2024 | 6.97 | 0.03 | 0.43% | 6.97 | 6.98 | 6.95 | 6,850 |
| 12 Apr 2024 | 6.94 | 0.00 | 0.00% | 7.00 | 7.00 | 6.90 | 18,319 |
| 11 Apr 2024 | 6.94 | 0.02 | 0.29% | 6.93 | 6.98 | 6.93 | 2,000 |
| 10 Apr 2024 | 6.92 | -0.02 | -0.29% | 6.91 | 6.97 | 6.91 | 8,325 |
| 09 Apr 2024 | 6.94 | 0.03 | 0.43% | 6.91 | 6.94 | 6.91 | 3,100 |
| 06 Apr 2024 | 6.91 | -0.02 | -0.29% | 6.94 | 6.96 | 6.90 | 8,971 |
| 05 Apr 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
| 04 Apr 2024 | 6.93 | 0.03 | 0.43% | 6.93 | 6.93 | 6.93 | 100 |
| 03 Apr 2024 | 6.90 | 0.08 | 1.17% | 6.84 | 6.90 | 6.84 | 9,893 |
| 02 Apr 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.83 | 6.82 | 7,439 |
| 29 Mar 2024 | 6.82 | 0.05 | 0.74% | 6.77 | 6.82 | 6.77 | 4,755 |
