We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 96 | 1 | 1.05 | 99.99 | 99.99 | 96 | 18000 |
| 1719265200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1719006000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718919600 | 95 | -4 | -4.04 | 97.01 | 97.01 | 95 | 18000 |
| 1718833200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 22000 |
| 1718746800 | 99 | -0.25 | -0.25 | 99.25 | 99.25 | 99 | 34000 |
| 1718660400 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 70000 |
| 1718401200 | 99.25 | -0.25 | -0.25 | 99.51 | 99.51 | 99.25 | 256000 |
| 1718314800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718228400 | 99.5 | 0.24 | 0.24 | 99.26 | 99.5 | 99.25 | 34000 |
| 1718142000 | 99.26 | -0.75 | -0.75 | 100.05 | 100.05 | 99.26 | 33000 |
| 1718055600 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1717796400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1717710000 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 10000 |
| 1717623600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3000 |
| 1717537200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717450800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
| 1717191600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717105200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717018800 | 100 | 0 | 0.00 | 99.99 | 100 | 99.99 | 5000 |
| 1716932400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716846000 | 100 | 0.01 | 0.01 | 99.99 | 100 | 99.99 | 63000 |
| 1716586800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1716500400 | 99.99 | 0.74 | 0.75 | 99.99 | 99.99 | 99.99 | 7000 |
| 1716414000 | 99.25 | 0.1 | 0.10 | 99.26 | 99.26 | 99.25 | 21000 |
| 1716327600 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1715982000 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1715895600 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1715809200 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 10000 |
| 1715722800 | 99.15 | 0.01 | 0.01 | 99.16 | 99.16 | 99.15 | 9000 |
| 1715636400 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1715377200 | 99.14 | -3.86 | -3.75 | 99.14 | 99.14 | 99.14 | 7000 |
| 1715290800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715204400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715118000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715031600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1714772400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1714686000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1714599600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1714513200 | 103 | 3.97 | 4.01 | 99.99 | 103 | 99.99 | 545000 |
| 1714426800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1714167600 | 99.03 | -0.47 | -0.47 | 99.03 | 99.03 | 99.03 | 42000 |
| 1714081200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713994800 | 99.5 | 1.25 | 1.27 | 99.01 | 99.5 | 99.01 | 43000 |
| 1713908400 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1713822000 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1713562800 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1713476400 | 98.25 | -2.75 | -2.72 | 98.26 | 98.26 | 98.25 | 30000 |
| 1713390000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713303600 | 101 | 1 | 1.00 | 101 | 101 | 101 | 22000 |
| 1713217200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712958000 | 100 | -0.01 | -0.01 | 100.01 | 100.01 | 100 | 16000 |
| 1712871600 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 20000 |
| 1712785200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712698800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712612400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712353200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712266800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712180400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712094000 | 100 | 0.48 | 0.48 | 100 | 100 | 100 | 5000 |
| 1712007600 | 99.52 | 0.5 | 0.50 | 100 | 100 | 99.52 | 15000 |
| 1711662000 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1711575600 | 99.02 | -0.68 | -0.68 | 99.7 | 99.75 | 99.02 | 21000 |
| 1711489200 | 99.7 | -0.05 | -0.05 | 99.7 | 99.7 | 99.7 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
