Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morguard Real Estate Investment Trust | MRT.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.35 | 5.35 | 5.35 | 5.35 | 5.33 |
MRT.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRT.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5.35 | 0.02 | 0.38% | 5.35 | 5.35 | 5.35 | 700 |
26 Apr 2024 | 5.33 | -0.03 | -0.56% | 5.35 | 5.35 | 5.33 | 400 |
25 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
24 Apr 2024 | 5.36 | 0.05 | 0.94% | 5.33 | 5.36 | 5.33 | 2,251 |
23 Apr 2024 | 5.31 | -0.04 | -0.75% | 5.32 | 5.35 | 5.30 | 5,189 |
20 Apr 2024 | 5.35 | -0.01 | -0.19% | 5.35 | 5.35 | 5.35 | 1,200 |
19 Apr 2024 | 5.36 | 0.06 | 1.13% | 5.31 | 5.36 | 5.31 | 7,250 |
18 Apr 2024 | 5.30 | -0.02 | -0.38% | 5.30 | 5.31 | 5.30 | 7,830 |
17 Apr 2024 | 5.32 | 0.03 | 0.57% | 5.30 | 5.32 | 5.30 | 2,786 |
16 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 600 |
13 Apr 2024 | 5.29 | -0.04 | -0.75% | 5.28 | 5.29 | 5.28 | 3,164 |
12 Apr 2024 | 5.33 | 0.06 | 1.14% | 5.35 | 5.35 | 5.27 | 3,327 |
11 Apr 2024 | 5.27 | -0.04 | -0.75% | 5.30 | 5.31 | 5.27 | 4,400 |
10 Apr 2024 | 5.31 | -0.02 | -0.38% | 5.33 | 5.35 | 5.31 | 1,796 |
09 Apr 2024 | 5.33 | -0.07 | -1.30% | 5.35 | 5.35 | 5.30 | 3,340 |
06 Apr 2024 | 5.40 | 0.01 | 0.19% | 5.39 | 5.43 | 5.38 | 11,484 |
05 Apr 2024 | 5.39 | 0.04 | 0.75% | 5.38 | 5.39 | 5.37 | 3,300 |
04 Apr 2024 | 5.35 | 0.01 | 0.19% | 5.31 | 5.35 | 5.26 | 5,700 |
03 Apr 2024 | 5.34 | -0.06 | -1.11% | 5.34 | 5.34 | 5.34 | 1,109 |
02 Apr 2024 | 5.40 | 0.04 | 0.75% | 5.27 | 5.40 | 5.27 | 17,053 |
29 Mar 2024 | 5.36 | 0.03 | 0.56% | 5.35 | 5.36 | 5.31 | 10,611 |