Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NFI Group Inc | NFI.DB | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.13 |
NFI.DB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFI.DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 86.13 | -1.73 | -1.97% | 86.25 | 86.25 | 86.00 | 39,000 |
01 May 2024 | 87.86 | 2.06 | 2.40% | 86.00 | 87.86 | 86.00 | 220,000 |
30 Apr 2024 | 85.80 | -0.40 | -0.46% | 86.10 | 86.10 | 85.80 | 41,000 |
27 Apr 2024 | 86.20 | 0.09 | 0.10% | 86.11 | 86.48 | 86.01 | 76,000 |
26 Apr 2024 | 86.11 | -0.35 | -0.40% | 86.00 | 86.20 | 86.00 | 20,000 |
25 Apr 2024 | 86.46 | 0.70 | 0.82% | 87.00 | 87.00 | 86.46 | 2,064,000 |
24 Apr 2024 | 85.76 | 0.01 | 0.01% | 85.76 | 85.76 | 85.76 | 10,000 |
23 Apr 2024 | 85.75 | -0.25 | -0.29% | 85.20 | 86.25 | 85.20 | 1,318,000 |
20 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 87.00 | 86.00 | 2,023,000 |
19 Apr 2024 | 86.00 | -0.50 | -0.58% | 86.60 | 86.60 | 86.00 | 109,000 |
18 Apr 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.05 | 50,000 |
17 Apr 2024 | 86.00 | 0.00 | 0.00% | 85.30 | 86.00 | 85.30 | 138,000 |
16 Apr 2024 | 86.00 | 0.00 | 0.00% | 87.10 | 87.10 | 85.90 | 181,000 |
13 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 34,000 |
12 Apr 2024 | 86.00 | -0.20 | -0.23% | 86.30 | 86.30 | 86.00 | 2,095,000 |
11 Apr 2024 | 86.20 | -0.10 | -0.12% | 86.30 | 86.30 | 86.20 | 7,000 |
10 Apr 2024 | 86.30 | -0.70 | -0.80% | 87.00 | 87.00 | 86.30 | 15,000 |
09 Apr 2024 | 87.00 | -0.50 | -0.57% | 87.25 | 87.25 | 87.00 | 34,000 |
06 Apr 2024 | 87.50 | 0.50 | 0.57% | 87.00 | 88.00 | 87.00 | 28,000 |
05 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.01 | 87.01 | 87.00 | 22,000 |
04 Apr 2024 | 87.00 | 0.00 | 0.00% | 88.00 | 88.00 | 87.00 | 24,000 |
03 Apr 2024 | 87.00 | -1.19 | -1.35% | 88.00 | 88.00 | 87.00 | 17,000 |