Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newmont Corporation | NGT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.88 | -1.48% | 58.38 | 06:12:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.03 | 58.20 | 59.16 | 58.38 | 59.26 |
NGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.78 | 59.99 | 50.27 | 55.76 | 380,202 | 5.60 | 10.61% |
| 1 Month | 49.95 | 59.99 | 49.06 | 53.54 | 309,543 | 8.43 | 16.88% |
| 3 Months | 46.88 | 59.99 | 39.96 | 47.93 | 277,684 | 11.50 | 24.53% |
| 6 Months | 50.86 | 59.99 | 39.96 | 49.62 | 247,024 | 7.52 | 14.79% |
| 1 Year | 65.97 | 68.15 | 39.96 | 51.82 | 200,693 | -7.59 | -11.51% |
| 3 Years | 81.75 | 108.98 | 39.96 | 65.87 | 181,554 | -23.37 | -28.59% |
| 5 Years | 42.80 | 108.98 | 39.96 | 66.19 | 170,125 | 15.58 | 36.40% |
NGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 59.26 | 0.00 | 0.00% | 59.26 | 59.26 | 59.26 | 0 |
| 26 Apr 2024 | 59.26 | 6.39 | 12.09% | 55.00 | 59.99 | 54.87 | 959,830 |
| 25 Apr 2024 | 52.87 | 1.29 | 2.50% | 51.25 | 53.07 | 51.14 | 237,334 |
| 24 Apr 2024 | 51.58 | 0.20 | 0.39% | 50.89 | 51.63 | 50.27 | 256,029 |
| 23 Apr 2024 | 51.38 | -2.31 | -4.30% | 51.77 | 52.44 | 51.21 | 291,534 |
| 20 Apr 2024 | 53.69 | 0.63 | 1.19% | 52.78 | 53.88 | 52.78 | 156,284 |
| 19 Apr 2024 | 53.06 | -0.02 | -0.04% | 53.79 | 53.89 | 52.70 | 136,201 |
| 18 Apr 2024 | 53.08 | 0.39 | 0.74% | 52.87 | 53.72 | 52.47 | 188,539 |
| 17 Apr 2024 | 52.69 | -0.36 | -0.68% | 52.50 | 53.09 | 51.75 | 213,467 |
| 16 Apr 2024 | 53.05 | -0.25 | -0.47% | 53.60 | 53.60 | 51.99 | 258,304 |
| 13 Apr 2024 | 53.30 | -0.21 | -0.39% | 55.20 | 56.79 | 52.83 | 521,843 |
| 12 Apr 2024 | 53.51 | 0.06 | 0.11% | 53.60 | 53.89 | 52.64 | 219,452 |
| 11 Apr 2024 | 53.45 | -0.43 | -0.80% | 53.02 | 53.64 | 52.20 | 233,592 |
| 10 Apr 2024 | 53.88 | 0.41 | 0.77% | 54.30 | 55.20 | 53.60 | 280,880 |
| 09 Apr 2024 | 53.47 | -0.44 | -0.82% | 54.42 | 54.46 | 53.24 | 264,645 |
| 06 Apr 2024 | 53.91 | 2.80 | 5.48% | 51.52 | 54.23 | 51.27 | 459,160 |
| 05 Apr 2024 | 51.11 | 0.71 | 1.41% | 50.37 | 51.68 | 49.94 | 363,627 |
| 04 Apr 2024 | 50.40 | 0.44 | 0.88% | 50.03 | 50.64 | 49.67 | 352,785 |
| 03 Apr 2024 | 49.96 | 0.48 | 0.97% | 49.77 | 50.21 | 49.49 | 251,163 |
| 02 Apr 2024 | 49.48 | 0.92 | 1.89% | 49.95 | 50.20 | 49.06 | 236,655 |
| 29 Mar 2024 | 48.56 | 0.70 | 1.46% | 48.42 | 49.17 | 47.95 | 225,468 |
