Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
North American Construction Group Ltd | NOA.DB.A | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
124.00 | 124.00 |
NOA.DB.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NOA.DB.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
26 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
25 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
24 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
23 Apr 2024 | 124.00 | 0.96 | 0.78% | 123.00 | 124.00 | 123.00 | 90,000 |
20 Apr 2024 | 123.04 | -0.96 | -0.77% | 123.04 | 123.04 | 123.04 | 6,000 |
19 Apr 2024 | 124.00 | -0.10 | -0.08% | 124.00 | 124.00 | 124.00 | 50,000 |
18 Apr 2024 | 124.10 | -5.90 | -4.54% | 124.10 | 124.10 | 124.10 | 9,000 |
17 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
16 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
13 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
12 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
11 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
10 Apr 2024 | 130.00 | -4.00 | -2.99% | 130.03 | 130.03 | 130.00 | 45,000 |
09 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
06 Apr 2024 | 134.00 | 0.50 | 0.37% | 134.00 | 134.00 | 134.00 | 5,000 |
05 Apr 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 0 |
04 Apr 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 0 |
03 Apr 2024 | 133.50 | 3.17 | 2.43% | 133.50 | 133.50 | 133.50 | 5,000 |
02 Apr 2024 | 130.33 | -0.13 | -0.10% | 128.99 | 130.33 | 128.90 | 3,964,000 |
29 Mar 2024 | 130.46 | 0.00 | 0.00% | 130.46 | 130.46 | 130.46 | 0 |