Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| NBI Sustainable Canadian Bond ETF | NSCB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.56% | 21.73 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.74 | 21.74 | 21.76 | 21.73 | 21.61 |
NSCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 21.73 | 0.12 | 0.56% | 21.74 | 21.76 | 21.73 | 802 |
| 03 May 2024 | 21.61 | 0.06 | 0.28% | 21.56 | 21.62 | 21.56 | 600 |
| 02 May 2024 | 21.55 | 0.07 | 0.33% | 21.54 | 21.55 | 21.50 | 500 |
| 01 May 2024 | 21.48 | -0.03 | -0.14% | 21.53 | 21.53 | 21.48 | 1,680 |
| 30 Apr 2024 | 21.51 | 0.05 | 0.23% | 21.55 | 21.55 | 21.51 | 1,000 |
| 27 Apr 2024 | 21.46 | 0.04 | 0.19% | 21.47 | 21.48 | 21.46 | 300 |
| 26 Apr 2024 | 21.42 | -0.07 | -0.33% | 21.45 | 21.45 | 21.42 | 600 |
| 25 Apr 2024 | 21.49 | -0.03 | -0.14% | 21.50 | 21.51 | 21.49 | 400 |
| 24 Apr 2024 | 21.52 | -0.06 | -0.28% | 21.56 | 21.56 | 21.52 | 319 |
| 23 Apr 2024 | 21.58 | -0.01 | -0.05% | 21.61 | 21.61 | 21.58 | 201 |
| 20 Apr 2024 | 21.59 | 0.01 | 0.05% | 21.59 | 21.59 | 21.59 | 22 |
| 19 Apr 2024 | 21.58 | -0.08 | -0.37% | 21.58 | 21.58 | 21.58 | 68 |
| 18 Apr 2024 | 21.66 | 0.01 | 0.05% | 21.40 | 21.68 | 21.40 | 6,600 |
| 17 Apr 2024 | 21.65 | 0.04 | 0.19% | 21.64 | 21.65 | 21.64 | 210 |
| 16 Apr 2024 | 21.61 | -0.13 | -0.60% | 21.62 | 21.63 | 21.61 | 474 |
| 13 Apr 2024 | 21.74 | 0.10 | 0.46% | 21.74 | 21.74 | 21.74 | 33 |
| 12 Apr 2024 | 21.64 | -0.04 | -0.18% | 21.66 | 21.67 | 21.64 | 882 |
| 11 Apr 2024 | 21.68 | -0.18 | -0.82% | 21.75 | 21.75 | 21.68 | 200 |
| 10 Apr 2024 | 21.86 | 0.08 | 0.37% | 21.86 | 21.89 | 21.86 | 1,707 |
| 09 Apr 2024 | 21.78 | -0.03 | -0.14% | 21.75 | 21.81 | 21.75 | 600 |
| 06 Apr 2024 | 21.81 | -0.04 | -0.18% | 21.81 | 21.81 | 21.81 | 0 |
